52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,096 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,106 | 1,085 | 1,085 | -17 | -1.5 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,196 | 1,167 | 1,167 | -29 | -2.4 | 31,900 | |
1,181 | 1,197 | 1,173 | 1,196 | +26 | +2.2 | 3,500 | |
1,172 | 1,177 | 1,170 | 1,170 | -2 | -0.2 | 3,200 | |
1,166 | 1,185 | 1,166 | 1,172 | +6 | +0.5 | 5,300 | |
1,160 | 1,179 | 1,154 | 1,166 | +6 | +0.5 | 7,000 | |
1,169 | 1,169 | 1,160 | 1,160 | -9 | -0.8 | 6,000 | |
1,164 | 1,192 | 1,161 | 1,169 | +4 | +0.3 | 9,600 | |
1,168 | 1,182 | 1,165 | 1,165 | -5 | -0.4 | 4,600 | |
1,170 | 1,179 | 1,168 | 1,170 | 0 | 0.0 | 2,900 | |
1,175 | 1,179 | 1,166 | 1,170 | -5 | -0.4 | 6,500 | |
1,178 | 1,190 | 1,175 | 1,175 | -1 | -0.1 | 5,100 | |
1,197 | 1,205 | 1,176 | 1,176 | -21 | -1.8 | 9,800 | |
1,193 | 1,208 | 1,193 | 1,197 | +5 | +0.4 | 4,200 | |
1,201 | 1,209 | 1,183 | 1,192 | -8 | -0.7 | 13,300 | |
1,218 | 1,218 | 1,200 | 1,200 | -10 | -0.8 | 6,000 | |
1,197 | 1,210 | 1,197 | 1,210 | +13 | +1.1 | 1,700 | |
1,194 | 1,204 | 1,190 | 1,197 | -3 | -0.2 | 2,000 | |
1,189 | 1,203 | 1,189 | 1,200 | +1 | +0.1 | 2,800 | |
1,196 | 1,200 | 1,177 | 1,199 | +13 | +1.1 | 2,900 | |
1,195 | 1,199 | 1,186 | 1,186 | -9 | -0.8 | 2,400 | |
1,208 | 1,208 | 1,180 | 1,195 | -5 | -0.4 | 11,800 | |
1,197 | 1,205 | 1,197 | 1,200 | +5 | +0.4 | 3,100 | |
1,201 | 1,206 | 1,195 | 1,195 | -6 | -0.5 | 1,100 | |
1,210 | 1,220 | 1,200 | 1,201 | -9 | -0.7 | 10,000 | |
1,199 | 1,220 | 1,195 | 1,210 | -5 | -0.4 | 5,400 | |
1,207 | 1,218 | 1,198 | 1,215 | -5 | -0.4 | 7,800 | |
1,200 | 1,228 | 1,192 | 1,220 | +11 | +0.9 | 6,800 | |
1,203 | 1,209 | 1,199 | 1,209 | +7 | +0.6 | 1,600 | |
1,207 | 1,213 | 1,202 | 1,202 | -9 | -0.7 | 1,000 | |
1,211 | 1,211 | 1,211 | 1,211 | 0 | 0.0 | 400 |