52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,149 | 2,070 | 2,107 | +15 | +0.7 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,232 | 2,202 | 2,223 | -8 | -0.4 | 23,300 | |
2,242 | 2,247 | 2,227 | 2,231 | -16 | -0.7 | 11,500 | |
2,267 | 2,267 | 2,240 | 2,247 | -6 | -0.3 | 13,900 | |
2,225 | 2,272 | 2,215 | 2,253 | +16 | +0.7 | 33,700 | |
2,245 | 2,263 | 2,235 | 2,237 | -13 | -0.6 | 27,300 | |
2,262 | 2,262 | 2,231 | 2,250 | +12 | +0.5 | 25,400 | |
2,225 | 2,251 | 2,225 | 2,238 | -2 | -0.1 | 26,300 | |
2,275 | 2,275 | 2,233 | 2,240 | -35 | -1.5 | 19,600 | |
2,303 | 2,303 | 2,262 | 2,275 | -37 | -1.6 | 18,900 | |
2,284 | 2,316 | 2,271 | 2,312 | +58 | +2.6 | 24,900 | |
2,248 | 2,266 | 2,235 | 2,254 | +20 | +0.9 | 46,600 | |
2,213 | 2,253 | 2,213 | 2,234 | +6 | +0.3 | 19,200 | |
2,199 | 2,230 | 2,188 | 2,228 | +5 | +0.2 | 19,100 | |
2,204 | 2,224 | 2,191 | 2,223 | +44 | +2.0 | 28,100 | |
2,183 | 2,209 | 2,173 | 2,179 | +9 | +0.4 | 28,900 | |
2,203 | 2,231 | 2,167 | 2,170 | -92 | -4.1 | 36,500 | |
2,305 | 2,305 | 2,262 | 2,262 | -35 | -1.5 | 11,500 | |
2,267 | 2,300 | 2,260 | 2,297 | +30 | +1.3 | 19,300 | |
2,260 | 2,274 | 2,239 | 2,267 | +22 | +1.0 | 19,800 | |
2,226 | 2,267 | 2,226 | 2,245 | +19 | +0.9 | 124,100 | |
2,249 | 2,257 | 2,226 | 2,226 | 0 | 0.0 | 22,100 | |
2,216 | 2,243 | 2,212 | 2,226 | -35 | -1.5 | 23,200 | |
2,235 | 2,279 | 2,235 | 2,261 | +42 | +1.9 | 20,300 | |
2,256 | 2,256 | 2,215 | 2,219 | -71 | -3.1 | 33,800 | |
2,318 | 2,318 | 2,276 | 2,290 | -32 | -1.4 | 25,700 | |
2,315 | 2,350 | 2,314 | 2,322 | -12 | -0.5 | 38,100 | |
2,333 | 2,346 | 2,325 | 2,334 | +11 | +0.5 | 14,000 | |
2,296 | 2,324 | 2,293 | 2,323 | +6 | +0.3 | 23,900 | |
2,281 | 2,333 | 2,280 | 2,317 | +27 | +1.2 | 16,700 | |
2,296 | 2,302 | 2,283 | 2,290 | - | - | 17,600 |