38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,708 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,285 | 1,252 | 1,275 | +19 | +1.5 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,093 | 1,077 | 1,092 | +2 | +0.2 | 15,000 | |
1,093 | 1,095 | 1,080 | 1,090 | +16 | +1.5 | 13,500 | |
1,095 | 1,095 | 1,074 | 1,074 | -9 | -0.8 | 4,900 | |
1,070 | 1,092 | 1,070 | 1,083 | +20 | +1.9 | 12,700 | |
1,051 | 1,068 | 1,028 | 1,063 | -14 | -1.3 | 37,900 | |
1,108 | 1,115 | 1,069 | 1,077 | -24 | -2.2 | 20,900 | |
1,080 | 1,127 | 1,080 | 1,101 | +24 | +2.2 | 28,500 | |
1,063 | 1,083 | 1,062 | 1,077 | +12 | +1.1 | 11,000 | |
1,049 | 1,068 | 1,047 | 1,065 | +22 | +2.1 | 16,600 | |
1,042 | 1,046 | 1,030 | 1,043 | +8 | +0.8 | 8,000 | |
1,040 | 1,042 | 1,033 | 1,035 | -3 | -0.3 | 12,200 | |
1,033 | 1,041 | 1,030 | 1,038 | +13 | +1.3 | 10,600 | |
1,034 | 1,034 | 1,019 | 1,025 | +1 | +0.1 | 10,600 | |
1,027 | 1,029 | 1,018 | 1,024 | -3 | -0.3 | 14,700 | |
1,030 | 1,038 | 1,025 | 1,027 | -2 | -0.2 | 9,800 | |
1,024 | 1,035 | 1,022 | 1,029 | +5 | +0.5 | 15,600 | |
1,023 | 1,026 | 1,020 | 1,024 | +4 | +0.4 | 7,100 | |
1,023 | 1,023 | 1,012 | 1,020 | -3 | -0.3 | 8,200 | |
1,025 | 1,025 | 1,016 | 1,023 | 0 | 0.0 | 12,700 | |
1,029 | 1,030 | 1,020 | 1,023 | -3 | -0.3 | 9,000 | |
1,020 | 1,031 | 1,020 | 1,026 | +6 | +0.6 | 4,300 | |
1,045 | 1,045 | 1,019 | 1,020 | -18 | -1.7 | 24,400 | |
1,023 | 1,038 | 1,023 | 1,038 | +17 | +1.7 | 12,200 | |
1,018 | 1,025 | 1,016 | 1,021 | +6 | +0.6 | 12,200 | |
1,013 | 1,017 | 1,010 | 1,015 | +6 | +0.6 | 8,100 | |
1,005 | 1,013 | 1,004 | 1,009 | +5 | +0.5 | 9,000 | |
1,003 | 1,006 | 1,000 | 1,004 | +1 | +0.1 | 8,100 | |
1,000 | 1,003 | 991 | 1,003 | +9 | +0.9 | 12,800 | |
990 | 1,000 | 990 | 994 | +5 | +0.5 | 9,300 | |
986 | 990 | 986 | 989 | +4 | +0.4 | 5,200 |