38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,708 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,285 | 1,252 | 1,275 | +19 | +1.5 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,610 | 1,554 | 1,585 | +24 | +1.5 | 87,400 | |
1,570 | 1,604 | 1,561 | 1,561 | +46 | +3.0 | 111,600 | |
1,420 | 1,515 | 1,420 | 1,515 | +104 | +7.4 | 88,300 | |
1,414 | 1,431 | 1,395 | 1,411 | -33 | -2.3 | 51,200 | |
1,470 | 1,490 | 1,402 | 1,444 | -33 | -2.2 | 78,600 | |
1,474 | 1,490 | 1,449 | 1,477 | +30 | +2.1 | 68,800 | |
1,360 | 1,464 | 1,354 | 1,447 | +87 | +6.4 | 88,100 | |
1,359 | 1,368 | 1,340 | 1,360 | +21 | +1.6 | 56,800 | |
1,265 | 1,344 | 1,263 | 1,339 | +72 | +5.7 | 56,900 | |
1,270 | 1,285 | 1,262 | 1,267 | +5 | +0.4 | 20,800 | |
1,261 | 1,296 | 1,260 | 1,262 | +2 | +0.2 | 26,100 | |
1,254 | 1,283 | 1,250 | 1,260 | -9 | -0.7 | 16,000 | |
1,273 | 1,282 | 1,261 | 1,269 | -8 | -0.6 | 23,200 | |
1,286 | 1,291 | 1,266 | 1,277 | -9 | -0.7 | 15,500 | |
1,292 | 1,297 | 1,271 | 1,286 | -7 | -0.5 | 18,700 | |
1,300 | 1,311 | 1,290 | 1,293 | -7 | -0.5 | 12,400 | |
1,292 | 1,315 | 1,290 | 1,300 | -18 | -1.4 | 15,800 | |
1,296 | 1,332 | 1,296 | 1,318 | +23 | +1.8 | 17,500 | |
1,362 | 1,362 | 1,290 | 1,295 | +9 | +0.7 | 53,600 | |
1,275 | 1,312 | 1,275 | 1,286 | +17 | +1.3 | 16,800 | |
1,268 | 1,284 | 1,250 | 1,269 | 0 | 0.0 | 45,500 | |
1,303 | 1,318 | 1,258 | 1,269 | -38 | -2.9 | 34,000 | |
1,312 | 1,342 | 1,303 | 1,307 | -4 | -0.3 | 29,100 | |
1,343 | 1,360 | 1,311 | 1,311 | -34 | -2.5 | 24,200 | |
1,379 | 1,379 | 1,345 | 1,345 | -30 | -2.2 | 34,800 | |
1,340 | 1,389 | 1,337 | 1,375 | +35 | +2.6 | 53,700 | |
1,319 | 1,340 | 1,312 | 1,340 | +21 | +1.6 | 28,400 | |
1,310 | 1,339 | 1,308 | 1,319 | +8 | +0.6 | 23,800 | |
1,330 | 1,340 | 1,300 | 1,311 | -9 | -0.7 | 24,400 | |
1,293 | 1,346 | 1,293 | 1,320 | +38 | +3.0 | 28,900 |