38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 617 | 497 | 557 | +40 | +7.7 | 8,282,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 347 | 303 | 314 | -8 | -2.5 | 1,121,300 | |
348 | 389 | 315 | 322 | -15 | -4.5 | 4,239,200 | |
265 | 337 | 257 | 337 | +80 | +31.1 | 3,079,600 | |
262 | 263 | 256 | 257 | -4 | -1.5 | 21,100 | |
261 | 264 | 259 | 261 | +1 | +0.4 | 14,300 | |
267 | 267 | 256 | 260 | -7 | -2.6 | 27,800 | |
266 | 268 | 264 | 267 | +1 | +0.4 | 14,600 | |
272 | 272 | 265 | 266 | +1 | +0.4 | 13,000 | |
270 | 270 | 265 | 265 | -5 | -1.9 | 15,900 | |
271 | 271 | 266 | 270 | -1 | -0.4 | 16,900 | |
271 | 272 | 268 | 271 | -1 | -0.4 | 13,700 | |
265 | 277 | 264 | 272 | +9 | +3.4 | 101,100 | |
261 | 264 | 258 | 263 | +2 | +0.8 | 23,900 | |
262 | 264 | 261 | 261 | +1 | +0.4 | 23,000 | |
260 | 262 | 259 | 260 | +1 | +0.4 | 18,700 | |
263 | 263 | 258 | 259 | +1 | +0.4 | 12,000 | |
256 | 261 | 256 | 258 | 0 | 0.0 | 28,400 | |
261 | 268 | 255 | 258 | +5 | +2.0 | 61,700 | |
263 | 265 | 253 | 253 | -8 | -3.1 | 88,000 | |
257 | 263 | 256 | 261 | +2 | +0.8 | 33,100 | |
262 | 268 | 259 | 259 | -9 | -3.4 | 61,800 | |
284 | 310 | 268 | 268 | -2 | -0.7 | 576,000 | |
277 | 281 | 266 | 270 | -13 | -4.6 | 73,900 | |
274 | 283 | 273 | 283 | +7 | +2.5 | 39,800 | |
283 | 287 | 275 | 276 | -7 | -2.5 | 47,300 | |
282 | 286 | 281 | 283 | +2 | +0.7 | 39,900 | |
288 | 297 | 281 | 281 | -8 | -2.8 | 116,800 | |
276 | 323 | 276 | 289 | +11 | +4.0 | 970,400 | |
272 | 283 | 272 | 278 | +2 | +0.7 | 47,900 | |
281 | 283 | 274 | 276 | -5 | -1.8 | 50,300 |