37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 610 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 357 | 342 | 351 | +2 | +0.6 | 122,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 510 | 494 | 505 | +9 | +1.8 | 84,500 | |
507 | 526 | 494 | 496 | -3 | -0.6 | 152,000 | |
521 | 521 | 490 | 499 | -13 | -2.5 | 159,100 | |
534 | 549 | 512 | 512 | -9 | -1.7 | 146,300 | |
535 | 537 | 511 | 521 | -38 | -6.8 | 316,700 | |
561 | 576 | 548 | 559 | +5 | +0.9 | 179,600 | |
549 | 586 | 544 | 554 | -5 | -0.9 | 285,400 | |
550 | 565 | 533 | 559 | +1 | +0.2 | 260,800 | |
643 | 647 | 556 | 558 | -95 | -14.5 | 882,500 | |
700 | 730 | 644 | 653 | -40 | -5.8 | 452,000 | |
674 | 704 | 643 | 693 | -16 | -2.3 | 481,100 | |
704 | 723 | 682 | 709 | +3 | +0.4 | 194,000 | |
698 | 714 | 693 | 706 | +15 | +2.2 | 158,100 | |
707 | 710 | 672 | 691 | -10 | -1.4 | 188,300 | |
722 | 732 | 693 | 701 | -30 | -4.1 | 202,600 | |
724 | 842 | 711 | 731 | +14 | +2.0 | 1,174,400 | |
669 | 758 | 668 | 717 | +56 | +8.5 | 776,300 | |
648 | 674 | 641 | 661 | 0 | 0.0 | 106,500 | |
630 | 670 | 622 | 661 | +36 | +5.8 | 161,900 | |
625 | 667 | 610 | 625 | -17 | -2.6 | 197,600 | |
633 | 688 | 627 | 642 | +25 | +4.1 | 466,900 | |
608 | 621 | 591 | 617 | +11 | +1.8 | 116,800 | |
629 | 633 | 602 | 606 | -22 | -3.5 | 152,800 | |
587 | 630 | 585 | 628 | +37 | +6.3 | 213,800 | |
576 | 618 | 566 | 591 | +25 | +4.4 | 270,800 | |
588 | 608 | 558 | 566 | -32 | -5.4 | 232,400 | |
560 | 602 | 538 | 598 | +42 | +7.6 | 500,500 | |
566 | 595 | 552 | 556 | -14 | -2.5 | 330,400 | |
580 | 610 | 555 | 570 | +6 | +1.1 | 861,700 | |
587 | 628 | 560 | 564 | - | - | 475,000 |