37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 610 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 357 | 342 | 351 | +2 | +0.6 | 122,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 268 | 255 | 258 | +5 | +2.0 | 61,700 | |
263 | 265 | 253 | 253 | -8 | -3.1 | 88,000 | |
257 | 263 | 256 | 261 | +2 | +0.8 | 33,100 | |
262 | 268 | 259 | 259 | -9 | -3.4 | 61,800 | |
284 | 310 | 268 | 268 | -2 | -0.7 | 576,000 | |
277 | 281 | 266 | 270 | -13 | -4.6 | 73,900 | |
274 | 283 | 273 | 283 | +7 | +2.5 | 39,800 | |
283 | 287 | 275 | 276 | -7 | -2.5 | 47,300 | |
282 | 286 | 281 | 283 | +2 | +0.7 | 39,900 | |
288 | 297 | 281 | 281 | -8 | -2.8 | 116,800 | |
276 | 323 | 276 | 289 | +11 | +4.0 | 970,400 | |
272 | 283 | 272 | 278 | +2 | +0.7 | 47,900 | |
281 | 283 | 274 | 276 | -5 | -1.8 | 50,300 | |
265 | 283 | 265 | 281 | +18 | +6.8 | 55,600 | |
270 | 272 | 263 | 263 | -7 | -2.6 | 39,600 | |
282 | 282 | 269 | 270 | -12 | -4.3 | 50,000 | |
285 | 287 | 279 | 282 | -2 | -0.7 | 41,500 | |
276 | 287 | 274 | 284 | +8 | +2.9 | 47,900 | |
270 | 287 | 263 | 276 | +14 | +5.3 | 241,400 | |
260 | 290 | 257 | 262 | 0 | 0.0 | 188,100 | |
264 | 268 | 259 | 262 | -5 | -1.9 | 26,600 | |
266 | 274 | 263 | 267 | +7 | +2.7 | 65,200 | |
252 | 288 | 248 | 260 | +7 | +2.8 | 412,300 | |
256 | 257 | 252 | 253 | -5 | -1.9 | 36,700 | |
259 | 265 | 254 | 258 | -3 | -1.1 | 51,700 | |
264 | 269 | 261 | 261 | -3 | -1.1 | 17,200 | |
265 | 277 | 253 | 264 | +7 | +2.7 | 99,400 | |
254 | 260 | 253 | 257 | +1 | +0.4 | 56,900 | |
268 | 269 | 253 | 256 | -18 | -6.6 | 118,000 | |
276 | 282 | 271 | 274 | -2 | -0.7 | 32,900 |