37,635.29 | -824.79 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.14% | 0.49% | -0.11% | 0.76% |
52週高値 | 610 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 355 | 342 | 349 | +2 | +0.6 | 89,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 387 | 371 | 387 | +16 | +4.3 | 125,300 | |
367 | 377 | 367 | 371 | +5 | +1.4 | 78,500 | |
373 | 375 | 363 | 366 | -9 | -2.4 | 171,900 | |
395 | 397 | 375 | 375 | -15 | -3.8 | 233,000 | |
391 | 403 | 390 | 390 | -2 | -0.5 | 283,300 | |
400 | 400 | 383 | 392 | -12 | -3.0 | 477,400 | |
430 | 440 | 402 | 404 | -71 | -14.9 | 1,166,200 | |
465 | 480 | 452 | 475 | +12 | +2.6 | 470,000 | |
480 | 482 | 461 | 463 | -3 | -0.6 | 383,800 | |
460 | 478 | 459 | 466 | -5 | -1.1 | 357,500 | |
490 | 493 | 460 | 471 | -13 | -2.7 | 441,500 | |
505 | 508 | 467 | 484 | -51 | -9.5 | 1,077,700 | |
537 | 605 | 515 | 535 | +27 | +5.3 | 8,640,500 | |
508 | 508 | 508 | 508 | +80 | +18.7 | 307,000 | |
425 | 438 | 418 | 428 | -2 | -0.5 | 142,100 | |
443 | 458 | 430 | 430 | -7 | -1.6 | 246,800 | |
464 | 465 | 432 | 437 | -15 | -3.3 | 298,600 | |
456 | 473 | 445 | 452 | -12 | -2.6 | 293,600 | |
483 | 485 | 461 | 464 | -4 | -0.9 | 235,600 | |
492 | 494 | 453 | 468 | -22 | -4.5 | 627,900 | |
489 | 512 | 480 | 490 | -17 | -3.4 | 621,100 | |
545 | 574 | 496 | 507 | -9 | -1.7 | 4,672,400 | |
532 | 610 | 478 | 516 | -6 | -1.1 | 8,847,300 | |
452 | 522 | 447 | 522 | +80 | +18.1 | 1,472,000 | |
414 | 450 | 409 | 442 | +36 | +8.9 | 429,000 | |
400 | 412 | 395 | 406 | +6 | +1.5 | 102,900 | |
399 | 410 | 393 | 400 | -2 | -0.5 | 96,100 | |
390 | 407 | 389 | 402 | +10 | +2.6 | 181,200 | |
425 | 469 | 390 | 392 | -25 | -6.0 | 1,217,100 | |
402 | 420 | 401 | 417 | +15 | +3.7 | 92,200 |