38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 611 | 605 | 610 | +5 | +0.8 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 550 | 541 | 546 | +7 | +1.3 | 71,800 | |
540 | 543 | 532 | 539 | -9 | -1.6 | 104,800 | |
548 | 553 | 540 | 548 | +1 | +0.2 | 139,700 | |
548 | 550 | 541 | 547 | -11 | -2.0 | 88,900 | |
559 | 561 | 550 | 558 | -4 | -0.7 | 80,100 | |
576 | 576 | 558 | 562 | -9 | -1.6 | 120,800 | |
572 | 584 | 570 | 571 | -3 | -0.5 | 126,900 | |
572 | 587 | 569 | 574 | -16 | -2.7 | 168,600 | |
605 | 605 | 585 | 590 | -17 | -2.8 | 300,700 | |
610 | 626 | 604 | 607 | +1 | +0.2 | 475,700 | |
580 | 618 | 577 | 606 | +41 | +7.3 | 1,013,500 | |
530 | 565 | 529 | 565 | +41 | +7.8 | 634,200 | |
529 | 529 | 522 | 524 | +4 | +0.8 | 76,100 | |
520 | 522 | 516 | 520 | 0 | 0.0 | 95,800 | |
521 | 522 | 514 | 520 | +3 | +0.6 | 155,600 | |
515 | 522 | 514 | 517 | +1 | +0.2 | 73,500 | |
512 | 520 | 511 | 516 | +2 | +0.4 | 59,600 | |
519 | 519 | 512 | 514 | -5 | -1.0 | 73,300 | |
512 | 520 | 509 | 519 | +8 | +1.6 | 51,300 | |
521 | 521 | 511 | 511 | -10 | -1.9 | 139,800 | |
521 | 528 | 521 | 521 | -6 | -1.1 | 127,000 | |
536 | 538 | 522 | 527 | -9 | -1.7 | 134,200 | |
527 | 536 | 524 | 536 | +2 | +0.4 | 156,800 | |
526 | 536 | 523 | 534 | +8 | +1.5 | 184,400 | |
528 | 534 | 526 | 526 | 0 | 0.0 | 74,100 | |
528 | 531 | 525 | 526 | -5 | -0.9 | 81,800 | |
535 | 536 | 526 | 531 | -5 | -0.9 | 82,000 | |
535 | 540 | 532 | 536 | +1 | +0.2 | 123,400 | |
535 | 544 | 530 | 535 | +5 | +0.9 | 151,300 | |
523 | 539 | 523 | 530 | +8 | +1.5 | 212,600 |