37,552.16 | +113.55 | 154.85 | +0.20 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.12% | 0.67% | -0.74% |
52週高値 | 781 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 548 | 540 | 548 | +10 | +1.9 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 519 | 508 | 516 | -2 | -0.4 | 132,700 | |
523 | 525 | 515 | 518 | -4 | -0.8 | 137,200 | |
537 | 539 | 522 | 522 | -17 | -3.2 | 248,800 | |
539 | 540 | 535 | 539 | +2 | +0.4 | 68,400 | |
541 | 546 | 537 | 537 | +1 | +0.2 | 78,700 | |
544 | 546 | 535 | 536 | -8 | -1.5 | 120,500 | |
556 | 556 | 542 | 544 | -10 | -1.8 | 85,000 | |
555 | 560 | 548 | 554 | -1 | -0.2 | 97,800 | |
542 | 555 | 542 | 555 | +10 | +1.8 | 81,000 | |
562 | 562 | 537 | 545 | -12 | -2.2 | 152,600 | |
549 | 561 | 541 | 557 | +6 | +1.1 | 121,900 | |
564 | 569 | 546 | 551 | -16 | -2.8 | 203,800 | |
571 | 580 | 562 | 567 | -6 | -1.0 | 220,900 | |
583 | 586 | 569 | 573 | -8 | -1.4 | 166,200 | |
597 | 599 | 581 | 581 | -26 | -4.3 | 294,900 | |
595 | 619 | 588 | 607 | +17 | +2.9 | 331,500 | |
594 | 596 | 583 | 590 | -6 | -1.0 | 148,700 | |
602 | 605 | 591 | 596 | 0 | 0.0 | 220,800 | |
610 | 613 | 593 | 596 | +1 | +0.2 | 474,600 | |
587 | 600 | 582 | 595 | +18 | +3.1 | 498,200 | |
557 | 582 | 554 | 577 | +27 | +4.9 | 360,900 | |
546 | 557 | 544 | 550 | +4 | +0.7 | 116,700 | |
537 | 547 | 530 | 546 | +5 | +0.9 | 117,300 | |
537 | 548 | 533 | 541 | -3 | -0.6 | 94,000 | |
555 | 564 | 540 | 544 | -5 | -0.9 | 167,000 | |
563 | 565 | 547 | 549 | -18 | -3.2 | 182,600 | |
562 | 568 | 556 | 567 | 0 | 0.0 | 69,900 | |
560 | 570 | 559 | 567 | +4 | +0.7 | 93,300 | |
566 | 578 | 563 | 563 | -6 | -1.1 | 108,300 | |
577 | 578 | 563 | 569 | -11 | -1.9 | 169,600 |