37,934.76 | +306.28 | 157.85 | +2.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 750 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 552 | 540 | 547 | +2 | +0.4 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 489 | 479 | 479 | -7 | -1.4 | 45,200 | |
484 | 488 | 480 | 486 | +4 | +0.8 | 67,600 | |
481 | 490 | 480 | 482 | -2 | -0.4 | 44,600 | |
486 | 503 | 483 | 484 | -5 | -1.0 | 96,200 | |
483 | 492 | 475 | 489 | +8 | +1.7 | 147,300 | |
482 | 490 | 480 | 481 | -5 | -1.0 | 88,200 | |
484 | 489 | 481 | 486 | +1 | +0.2 | 52,200 | |
487 | 492 | 483 | 485 | -8 | -1.6 | 105,500 | |
494 | 498 | 492 | 493 | +5 | +1.0 | 68,500 | |
502 | 505 | 487 | 488 | -11 | -2.2 | 177,400 | |
491 | 502 | 486 | 499 | -1 | -0.2 | 96,500 | |
510 | 512 | 500 | 500 | -14 | -2.7 | 101,400 | |
506 | 520 | 501 | 514 | +8 | +1.6 | 133,100 | |
519 | 520 | 506 | 506 | -7 | -1.4 | 85,700 | |
525 | 534 | 512 | 513 | -6 | -1.2 | 241,000 | |
500 | 529 | 497 | 519 | +27 | +5.5 | 298,800 | |
510 | 510 | 492 | 492 | -9 | -1.8 | 276,600 | |
481 | 510 | 477 | 501 | +15 | +3.1 | 451,200 | |
480 | 500 | 476 | 486 | -19 | -3.8 | 1,063,700 | |
505 | 505 | 505 | 505 | -100 | -16.5 | 51,300 | |
628 | 633 | 604 | 605 | -18 | -2.9 | 191,600 | |
621 | 629 | 616 | 623 | +2 | +0.3 | 92,300 | |
619 | 626 | 614 | 621 | -7 | -1.1 | 112,900 | |
635 | 635 | 620 | 628 | -2 | -0.3 | 89,000 | |
615 | 635 | 614 | 630 | +18 | +2.9 | 128,200 | |
597 | 618 | 593 | 612 | +5 | +0.8 | 168,500 | |
603 | 624 | 598 | 607 | +2 | +0.3 | 173,400 | |
617 | 623 | 605 | 605 | -13 | -2.1 | 169,100 | |
636 | 647 | 616 | 618 | -23 | -3.6 | 290,400 | |
633 | 652 | 629 | 641 | +8 | +1.3 | 316,000 |