39,555.64 | -184.80 | 149.22 | +0.10 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.47% | 0.06% | 0.20% | 0.99% |
52週高値 | 868 | 52週安値 | 475 | ||
---|---|---|---|---|---|
昨年来高値 | 888 | 昨年来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 521 | 516 | 518 | -2 | -0.4 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 522 | 514 | 520 | +3 | +0.6 | 155,600 | |
515 | 522 | 514 | 517 | +1 | +0.2 | 73,500 | |
512 | 520 | 511 | 516 | +2 | +0.4 | 59,600 | |
519 | 519 | 512 | 514 | -5 | -1.0 | 73,300 | |
512 | 520 | 509 | 519 | +8 | +1.6 | 51,300 | |
521 | 521 | 511 | 511 | -10 | -1.9 | 139,800 | |
521 | 528 | 521 | 521 | -6 | -1.1 | 127,000 | |
536 | 538 | 522 | 527 | -9 | -1.7 | 134,200 | |
527 | 536 | 524 | 536 | +2 | +0.4 | 156,800 | |
526 | 536 | 523 | 534 | +8 | +1.5 | 184,400 | |
528 | 534 | 526 | 526 | 0 | 0.0 | 74,100 | |
528 | 531 | 525 | 526 | -5 | -0.9 | 81,800 | |
535 | 536 | 526 | 531 | -5 | -0.9 | 82,000 | |
535 | 540 | 532 | 536 | +1 | +0.2 | 123,400 | |
535 | 544 | 530 | 535 | +5 | +0.9 | 151,300 | |
523 | 539 | 523 | 530 | +8 | +1.5 | 212,600 | |
526 | 528 | 520 | 522 | 0 | 0.0 | 62,400 | |
527 | 530 | 522 | 522 | -8 | -1.5 | 108,500 | |
520 | 532 | 520 | 530 | +9 | +1.7 | 142,400 | |
515 | 521 | 510 | 521 | +3 | +0.6 | 68,100 | |
519 | 519 | 511 | 518 | +6 | +1.2 | 96,000 | |
518 | 528 | 512 | 512 | -3 | -0.6 | 125,600 | |
525 | 525 | 513 | 515 | -11 | -2.1 | 236,700 | |
527 | 529 | 518 | 526 | -2 | -0.4 | 239,200 | |
527 | 531 | 525 | 528 | 0 | 0.0 | 113,400 | |
525 | 532 | 522 | 528 | +2 | +0.4 | 112,400 | |
535 | 536 | 526 | 526 | -13 | -2.4 | 215,500 | |
547 | 549 | 539 | 539 | -7 | -1.3 | 88,000 | |
542 | 549 | 541 | 546 | +4 | +0.7 | 98,000 |