37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 750 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 552 | 540 | 547 | +2 | +0.4 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 820 | 796 | 814 | +13 | +1.6 | 124,100 | |
793 | 810 | 786 | 801 | +23 | +3.0 | 218,900 | |
811 | 815 | 778 | 778 | -33 | -4.1 | 307,600 | |
831 | 840 | 808 | 811 | -8 | -1.0 | 210,200 | |
801 | 831 | 793 | 819 | -12 | -1.4 | 254,300 | |
816 | 832 | 816 | 831 | +47 | +6.0 | 284,100 | |
824 | 835 | 783 | 784 | -47 | -5.7 | 441,900 | |
831 | 842 | 802 | 831 | -26 | -3.0 | 480,500 | |
865 | 877 | 847 | 857 | -13 | -1.5 | 345,900 | |
864 | 888 | 854 | 870 | -1 | -0.1 | 456,300 | |
816 | 886 | 812 | 871 | +55 | +6.7 | 915,100 | |
810 | 833 | 805 | 816 | +13 | +1.6 | 397,800 | |
797 | 811 | 787 | 803 | +15 | +1.9 | 329,900 | |
789 | 803 | 773 | 788 | +11 | +1.4 | 348,600 | |
789 | 797 | 761 | 777 | -20 | -2.5 | 459,700 | |
799 | 812 | 782 | 797 | -17 | -2.1 | 327,600 | |
827 | 843 | 804 | 814 | -8 | -1.0 | 386,800 | |
800 | 828 | 796 | 822 | +22 | +2.8 | 483,200 | |
791 | 802 | 757 | 800 | +6 | +0.8 | 710,500 | |
802 | 836 | 778 | 794 | -23 | -2.8 | 801,300 | |
804 | 831 | 792 | 817 | -4 | -0.5 | 771,800 | |
769 | 844 | 761 | 821 | +46 | +5.9 | 2,005,100 | |
753 | 791 | 720 | 775 | +37 | +5.0 | 3,670,500 | |
645 | 738 | 643 | 738 | +100 | +15.7 | 1,618,600 | |
656 | 674 | 636 | 638 | -2 | -0.3 | 756,700 | |
641 | 689 | 635 | 640 | 0 | 0.0 | 3,132,000 | |
640 | 640 | 637 | 640 | +100 | +18.5 | 895,600 | |
533 | 544 | 529 | 540 | +5 | +0.9 | 150,100 | |
529 | 539 | 525 | 535 | +3 | +0.6 | 104,700 | |
536 | 543 | 524 | 532 | - | - | 128,400 |