37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 783 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 539 | 522 | 528 | -12 | -2.2 | 106,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 557 | 546 | 547 | -9 | -1.6 | 164,300 | |
555 | 559 | 548 | 556 | +4 | +0.7 | 119,700 | |
543 | 552 | 543 | 552 | +12 | +2.2 | 105,600 | |
536 | 546 | 536 | 540 | +4 | +0.7 | 90,800 | |
537 | 548 | 536 | 536 | 0 | 0.0 | 173,200 | |
544 | 545 | 536 | 536 | -12 | -2.2 | 108,000 | |
543 | 552 | 543 | 548 | +7 | +1.3 | 67,600 | |
552 | 554 | 539 | 541 | -8 | -1.5 | 143,100 | |
561 | 561 | 545 | 549 | -11 | -2.0 | 271,000 | |
557 | 562 | 551 | 560 | +4 | +0.7 | 392,500 | |
545 | 559 | 542 | 556 | +17 | +3.2 | 335,900 | |
540 | 544 | 533 | 539 | +3 | +0.6 | 182,400 | |
529 | 538 | 522 | 536 | +6 | +1.1 | 182,600 | |
513 | 535 | 511 | 530 | +17 | +3.3 | 258,800 | |
506 | 515 | 498 | 513 | +7 | +1.4 | 134,800 | |
500 | 507 | 500 | 506 | +8 | +1.6 | 140,800 | |
489 | 506 | 489 | 498 | +12 | +2.5 | 233,000 | |
501 | 502 | 484 | 486 | -13 | -2.6 | 277,000 | |
500 | 504 | 497 | 499 | -3 | -0.6 | 100,700 | |
497 | 503 | 495 | 502 | +1 | +0.2 | 102,900 | |
510 | 512 | 501 | 501 | -10 | -2.0 | 153,500 | |
507 | 514 | 505 | 511 | +5 | +1.0 | 127,500 | |
505 | 509 | 503 | 506 | -2 | -0.4 | 65,500 | |
496 | 513 | 496 | 508 | +13 | +2.6 | 114,900 | |
504 | 507 | 495 | 495 | -10 | -2.0 | 114,300 | |
497 | 510 | 497 | 505 | +5 | +1.0 | 127,400 | |
512 | 515 | 496 | 500 | -11 | -2.2 | 176,600 | |
514 | 518 | 505 | 511 | +4 | +0.8 | 112,900 | |
511 | 516 | 500 | 507 | -13 | -2.5 | 275,400 | |
529 | 532 | 520 | 520 | -11 | -2.1 | 199,900 |