37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 750 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 552 | 540 | 547 | +2 | +0.4 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 644 | 633 | 633 | 0 | 0.0 | 174,400 | |
642 | 663 | 632 | 633 | -18 | -2.8 | 297,300 | |
671 | 682 | 650 | 651 | -25 | -3.7 | 326,000 | |
679 | 692 | 663 | 676 | +7 | +1.0 | 416,300 | |
652 | 688 | 646 | 669 | +17 | +2.6 | 520,800 | |
666 | 682 | 652 | 652 | -14 | -2.1 | 503,600 | |
650 | 695 | 642 | 666 | +21 | +3.3 | 1,246,800 | |
592 | 647 | 591 | 645 | +50 | +8.4 | 470,000 | |
605 | 606 | 593 | 595 | -16 | -2.6 | 300,200 | |
623 | 630 | 606 | 611 | -7 | -1.1 | 360,300 | |
625 | 627 | 606 | 618 | +2 | +0.3 | 431,200 | |
600 | 648 | 593 | 616 | +43 | +7.5 | 1,576,700 | |
568 | 576 | 560 | 573 | +7 | +1.2 | 158,200 | |
578 | 583 | 564 | 566 | -2 | -0.4 | 196,900 | |
583 | 596 | 568 | 568 | -20 | -3.4 | 512,800 | |
554 | 590 | 552 | 588 | +54 | +10.1 | 863,900 | |
515 | 538 | 515 | 534 | +17 | +3.3 | 198,500 | |
511 | 525 | 511 | 517 | +11 | +2.2 | 172,300 | |
496 | 511 | 496 | 506 | +5 | +1.0 | 180,300 | |
512 | 514 | 501 | 501 | -13 | -2.5 | 144,500 | |
515 | 526 | 500 | 514 | -9 | -1.7 | 268,000 | |
483 | 530 | 483 | 523 | +34 | +7.0 | 687,800 | |
503 | 507 | 489 | 489 | -14 | -2.8 | 325,300 | |
513 | 516 | 498 | 503 | -8 | -1.6 | 306,100 | |
526 | 526 | 500 | 511 | -25 | -4.7 | 600,100 | |
523 | 539 | 517 | 536 | +20 | +3.9 | 295,800 | |
533 | 533 | 516 | 516 | -8 | -1.5 | 160,600 | |
515 | 526 | 509 | 524 | +6 | +1.2 | 160,700 | |
517 | 519 | 508 | 518 | +7 | +1.4 | 127,200 | |
520 | 522 | 510 | 511 | -8 | -1.5 | 152,600 |