38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 754 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 552 | 545 | 548 | 0 | 0.0 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 738 | 728 | 734 | -7 | -0.9 | 90,500 | |
736 | 750 | 736 | 741 | +5 | +0.7 | 109,100 | |
730 | 736 | 720 | 736 | +14 | +1.9 | 108,600 | |
727 | 736 | 718 | 722 | -17 | -2.3 | 194,700 | |
745 | 754 | 733 | 739 | -16 | -2.1 | 151,100 | |
775 | 781 | 755 | 755 | -10 | -1.3 | 127,200 | |
768 | 771 | 754 | 765 | -4 | -0.5 | 116,700 | |
762 | 783 | 746 | 769 | +4 | +0.5 | 198,300 | |
735 | 785 | 730 | 765 | +33 | +4.5 | 354,500 | |
733 | 747 | 724 | 732 | -1 | -0.1 | 179,700 | |
723 | 734 | 718 | 733 | +10 | +1.4 | 157,900 | |
741 | 746 | 712 | 723 | -18 | -2.4 | 268,900 | |
790 | 791 | 740 | 741 | -41 | -5.2 | 370,000 | |
780 | 786 | 766 | 782 | -4 | -0.5 | 129,100 | |
801 | 805 | 779 | 786 | -10 | -1.3 | 172,800 | |
801 | 816 | 795 | 796 | -5 | -0.6 | 131,400 | |
795 | 808 | 793 | 801 | +11 | +1.4 | 81,300 | |
808 | 811 | 787 | 790 | -6 | -0.8 | 111,900 | |
795 | 804 | 786 | 796 | -10 | -1.2 | 183,100 | |
825 | 825 | 802 | 806 | -24 | -2.9 | 222,500 | |
842 | 843 | 819 | 830 | -12 | -1.4 | 215,300 | |
856 | 868 | 835 | 842 | +1 | +0.1 | 359,900 | |
825 | 850 | 815 | 841 | +17 | +2.1 | 222,500 | |
795 | 829 | 787 | 824 | +21 | +2.6 | 191,700 | |
820 | 820 | 796 | 803 | -6 | -0.7 | 158,300 | |
841 | 844 | 807 | 809 | -30 | -3.6 | 271,000 | |
833 | 865 | 830 | 839 | +13 | +1.6 | 351,000 | |
827 | 834 | 813 | 826 | +12 | +1.5 | 198,800 | |
800 | 820 | 796 | 814 | +13 | +1.6 | 124,100 | |
793 | 810 | 786 | 801 | +23 | +3.0 | 218,900 |