38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,280 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 931 | 917 | 917 | -16 | -1.7 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,565 | 1,490 | 1,509 | -11 | -0.7 | 41,500 | |
1,497 | 1,557 | 1,482 | 1,520 | +21 | +1.4 | 35,700 | |
1,489 | 1,530 | 1,465 | 1,499 | +31 | +2.1 | 18,200 | |
1,460 | 1,479 | 1,441 | 1,468 | +6 | +0.4 | 7,900 | |
1,488 | 1,494 | 1,462 | 1,462 | -13 | -0.9 | 17,800 | |
1,379 | 1,475 | 1,379 | 1,475 | +86 | +6.2 | 20,500 | |
1,398 | 1,405 | 1,363 | 1,389 | -19 | -1.3 | 10,200 | |
1,407 | 1,410 | 1,330 | 1,408 | +4 | +0.3 | 25,600 | |
1,436 | 1,470 | 1,403 | 1,404 | -51 | -3.5 | 24,400 | |
1,470 | 1,470 | 1,440 | 1,455 | +14 | +1.0 | 12,600 | |
1,533 | 1,533 | 1,440 | 1,441 | -81 | -5.3 | 32,700 | |
1,542 | 1,560 | 1,497 | 1,522 | -21 | -1.4 | 39,100 | |
1,515 | 1,565 | 1,511 | 1,543 | +17 | +1.1 | 28,300 | |
1,545 | 1,565 | 1,510 | 1,526 | -11 | -0.7 | 40,900 | |
1,508 | 1,545 | 1,485 | 1,537 | +35 | +2.3 | 35,200 | |
1,460 | 1,502 | 1,449 | 1,502 | +23 | +1.6 | 15,200 | |
1,440 | 1,509 | 1,440 | 1,479 | +39 | +2.7 | 28,000 | |
1,489 | 1,489 | 1,424 | 1,440 | -50 | -3.4 | 28,900 | |
1,441 | 1,490 | 1,429 | 1,490 | +62 | +4.3 | 20,300 | |
1,404 | 1,440 | 1,396 | 1,428 | +8 | +0.6 | 24,900 | |
1,350 | 1,420 | 1,335 | 1,420 | +70 | +5.2 | 26,600 | |
1,319 | 1,372 | 1,319 | 1,350 | +1 | +0.1 | 14,300 | |
1,341 | 1,349 | 1,310 | 1,349 | -9 | -0.7 | 24,000 | |
1,363 | 1,370 | 1,331 | 1,358 | -12 | -0.9 | 20,400 | |
1,383 | 1,383 | 1,355 | 1,370 | +4 | +0.3 | 10,800 | |
1,425 | 1,425 | 1,366 | 1,366 | -61 | -4.3 | 17,700 | |
1,412 | 1,427 | 1,406 | 1,427 | +6 | +0.4 | 5,600 | |
1,442 | 1,442 | 1,409 | 1,421 | -3 | -0.2 | 15,100 | |
1,404 | 1,436 | 1,404 | 1,424 | +12 | +0.8 | 10,200 | |
1,388 | 1,432 | 1,388 | 1,412 | +32 | +2.3 | 19,000 |