38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,280 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 931 | 917 | 917 | -16 | -1.7 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,151 | 1,102 | 1,102 | -17 | -1.5 | 26,100 | |
1,119 | 1,152 | 1,114 | 1,119 | -5 | -0.4 | 30,500 | |
1,074 | 1,132 | 1,071 | 1,124 | +77 | +7.4 | 58,400 | |
1,053 | 1,059 | 1,031 | 1,047 | -13 | -1.2 | 15,400 | |
1,022 | 1,063 | 1,018 | 1,060 | +19 | +1.8 | 24,800 | |
1,047 | 1,047 | 1,011 | 1,041 | +20 | +2.0 | 19,900 | |
966 | 1,021 | 961 | 1,021 | +74 | +7.8 | 49,300 | |
973 | 973 | 931 | 947 | -26 | -2.7 | 78,600 | |
978 | 985 | 966 | 973 | -12 | -1.2 | 31,500 | |
1,000 | 1,007 | 985 | 985 | -11 | -1.1 | 43,500 | |
996 | 1,000 | 990 | 996 | -7 | -0.7 | 20,900 | |
995 | 1,010 | 993 | 1,003 | 0 | 0.0 | 16,000 | |
1,011 | 1,019 | 994 | 1,003 | -8 | -0.8 | 21,100 | |
1,002 | 1,018 | 1,002 | 1,011 | 0 | 0.0 | 10,900 | |
992 | 1,011 | 992 | 1,011 | -5 | -0.5 | 11,200 | |
993 | 1,047 | 993 | 1,016 | +26 | +2.6 | 37,400 | |
1,023 | 1,030 | 985 | 990 | -34 | -3.3 | 79,500 | |
1,011 | 1,029 | 993 | 1,024 | +18 | +1.8 | 17,500 | |
989 | 1,039 | 989 | 1,006 | +12 | +1.2 | 24,300 | |
1,020 | 1,020 | 984 | 994 | -76 | -7.1 | 68,500 | |
1,120 | 1,135 | 1,061 | 1,070 | -65 | -5.7 | 31,800 | |
1,135 | 1,142 | 1,130 | 1,135 | -5 | -0.4 | 9,300 | |
1,140 | 1,154 | 1,131 | 1,140 | -3 | -0.3 | 19,700 | |
1,140 | 1,169 | 1,134 | 1,143 | -4 | -0.3 | 14,800 | |
1,120 | 1,167 | 1,114 | 1,147 | +36 | +3.2 | 28,300 | |
1,184 | 1,186 | 1,111 | 1,111 | -74 | -6.2 | 54,000 | |
1,190 | 1,194 | 1,184 | 1,185 | -11 | -0.9 | 17,800 | |
1,195 | 1,215 | 1,195 | 1,196 | -4 | -0.3 | 12,400 | |
1,212 | 1,213 | 1,190 | 1,200 | -12 | -1.0 | 15,000 | |
1,236 | 1,236 | 1,208 | 1,212 | -12 | -1.0 | 21,100 |