![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.95 | -6.07 | 158.86 | -0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.03% | 0.77% | -0.42% |
52週高値 | 3,380 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,973 | 3,010 | 2,960 | 2,967 | -17 | -0.6 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,836 | 2,906 | 2,836 | 2,894 | +58 | +2.0 | 87,900 | |
2,870 | 2,905 | 2,800 | 2,836 | -51 | -1.8 | 136,100 | |
2,900 | 2,932 | 2,872 | 2,887 | -3 | -0.1 | 164,200 | |
2,790 | 2,904 | 2,787 | 2,890 | +151 | +5.5 | 277,300 | |
2,709 | 2,741 | 2,703 | 2,739 | +14 | +0.5 | 146,700 | |
2,732 | 2,739 | 2,706 | 2,725 | +43 | +1.6 | 138,100 | |
2,679 | 2,690 | 2,636 | 2,682 | +1 | 0.0 | 133,200 | |
2,720 | 2,720 | 2,657 | 2,681 | -59 | -2.2 | 104,000 | |
2,710 | 2,740 | 2,691 | 2,740 | +76 | +2.9 | 80,000 | |
2,716 | 2,733 | 2,660 | 2,664 | -64 | -2.3 | 95,100 | |
2,771 | 2,771 | 2,719 | 2,728 | -12 | -0.4 | 82,500 | |
2,715 | 2,751 | 2,652 | 2,740 | +25 | +0.9 | 123,300 | |
2,790 | 2,790 | 2,715 | 2,715 | -77 | -2.8 | 99,900 | |
2,790 | 2,805 | 2,770 | 2,792 | -8 | -0.3 | 77,200 | |
2,800 | 2,826 | 2,785 | 2,800 | -36 | -1.3 | 49,100 | |
2,824 | 2,837 | 2,798 | 2,836 | +24 | +0.9 | 67,600 | |
2,775 | 2,830 | 2,775 | 2,812 | +68 | +2.5 | 73,500 | |
2,780 | 2,785 | 2,733 | 2,744 | -63 | -2.2 | 90,400 | |
2,861 | 2,870 | 2,797 | 2,807 | -67 | -2.3 | 72,700 | |
2,846 | 2,878 | 2,830 | 2,874 | +45 | +1.6 | 63,000 | |
2,857 | 2,857 | 2,828 | 2,829 | -28 | -1.0 | 57,000 | |
2,810 | 2,870 | 2,810 | 2,857 | +70 | +2.5 | 83,500 | |
2,802 | 2,817 | 2,780 | 2,787 | -5 | -0.2 | 124,500 | |
2,798 | 2,818 | 2,772 | 2,792 | +13 | +0.5 | 152,800 | |
2,797 | 2,821 | 2,765 | 2,779 | -54 | -1.9 | 123,300 | |
2,916 | 2,916 | 2,833 | 2,833 | -83 | -2.8 | 114,900 | |
2,970 | 3,005 | 2,916 | 2,916 | -52 | -1.8 | 102,900 | |
3,040 | 3,040 | 2,950 | 2,968 | -52 | -1.7 | 120,300 | |
3,040 | 3,040 | 2,998 | 3,020 | -85 | -2.7 | 107,500 | |
3,055 | 3,110 | 3,030 | 3,105 | +45 | +1.5 | 158,200 |