![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.44 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 3,105 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,795 | 2,738 | 2,790 | +53 | +1.9 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,950 | 1,911 | 1,948 | +43 | +2.3 | 3,400 | |
1,930 | 1,935 | 1,903 | 1,905 | -40 | -2.1 | 5,800 | |
1,890 | 1,945 | 1,890 | 1,945 | +65 | +3.5 | 4,500 | |
1,892 | 1,892 | 1,879 | 1,880 | 0 | 0.0 | 500 | |
1,886 | 1,889 | 1,870 | 1,880 | +25 | +1.3 | 3,600 | |
1,855 | 1,875 | 1,855 | 1,855 | -2 | -0.1 | 2,400 | |
1,839 | 1,857 | 1,839 | 1,857 | +20 | +1.1 | 1,200 | |
1,836 | 1,841 | 1,835 | 1,837 | +1 | +0.1 | 1,600 | |
1,836 | 1,839 | 1,832 | 1,836 | 0 | 0.0 | 1,900 | |
1,833 | 1,840 | 1,832 | 1,836 | +4 | +0.2 | 2,000 | |
1,866 | 1,868 | 1,821 | 1,832 | -1 | -0.1 | 10,600 | |
1,836 | 1,850 | 1,830 | 1,833 | -21 | -1.1 | 14,600 | |
1,838 | 1,858 | 1,833 | 1,854 | +17 | +0.9 | 2,700 | |
1,835 | 1,857 | 1,832 | 1,837 | +10 | +0.5 | 7,400 | |
1,824 | 1,845 | 1,824 | 1,827 | +3 | +0.2 | 1,700 | |
1,806 | 1,840 | 1,801 | 1,824 | +18 | +1.0 | 12,500 | |
1,809 | 1,810 | 1,798 | 1,806 | +9 | +0.5 | 2,400 | |
1,800 | 1,808 | 1,791 | 1,797 | -3 | -0.2 | 9,300 | |
1,791 | 1,807 | 1,780 | 1,800 | -3 | -0.2 | 12,100 | |
1,803 | 1,819 | 1,793 | 1,803 | 0 | 0.0 | 5,400 | |
1,794 | 1,808 | 1,794 | 1,803 | -7 | -0.4 | 11,400 | |
1,795 | 1,810 | 1,795 | 1,810 | +8 | +0.4 | 1,600 | |
1,796 | 1,806 | 1,795 | 1,802 | +2 | +0.1 | 3,300 | |
1,803 | 1,803 | 1,800 | 1,800 | -1 | -0.1 | 1,500 | |
1,803 | 1,805 | 1,801 | 1,801 | 0 | 0.0 | 1,400 | |
1,800 | 1,802 | 1,794 | 1,801 | -2 | -0.1 | 8,600 | |
1,819 | 1,819 | 1,801 | 1,803 | -16 | -0.9 | 5,800 | |
1,821 | 1,823 | 1,819 | 1,819 | -2 | -0.1 | 1,200 | |
1,821 | 1,821 | 1,821 | 1,821 | +1 | +0.1 | 300 | |
1,820 | 1,821 | 1,818 | 1,820 | 0 | 0.0 | 2,400 |