![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,105 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731 | 2,800 | 2,664 | 2,699 | -16 | -0.6 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,757 | 1,740 | 1,744 | +4 | +0.2 | 2,000 | |
1,748 | 1,748 | 1,740 | 1,740 | -8 | -0.5 | 2,800 | |
1,760 | 1,762 | 1,740 | 1,748 | -12 | -0.7 | 5,300 | |
1,769 | 1,769 | 1,755 | 1,760 | -9 | -0.5 | 2,100 | |
1,750 | 1,769 | 1,750 | 1,769 | +15 | +0.9 | 1,700 | |
1,751 | 1,754 | 1,748 | 1,754 | +3 | +0.2 | 2,600 | |
1,760 | 1,760 | 1,751 | 1,751 | -9 | -0.5 | 12,000 | |
1,762 | 1,762 | 1,755 | 1,760 | -2 | -0.1 | 4,300 | |
1,755 | 1,762 | 1,751 | 1,762 | +7 | +0.4 | 8,100 | |
1,743 | 1,760 | 1,741 | 1,755 | +12 | +0.7 | 7,100 | |
1,742 | 1,748 | 1,740 | 1,743 | -2 | -0.1 | 6,700 | |
1,745 | 1,745 | 1,740 | 1,745 | 0 | 0.0 | 5,200 | |
1,750 | 1,750 | 1,745 | 1,745 | -5 | -0.3 | 6,700 | |
1,752 | 1,752 | 1,750 | 1,750 | -2 | -0.1 | 5,600 | |
1,750 | 1,752 | 1,747 | 1,752 | +2 | +0.1 | 4,400 | |
1,757 | 1,768 | 1,750 | 1,750 | -9 | -0.5 | 5,100 | |
1,751 | 1,764 | 1,751 | 1,759 | +6 | +0.3 | 900 | |
1,753 | 1,766 | 1,753 | 1,753 | -4 | -0.2 | 3,100 | |
1,762 | 1,772 | 1,756 | 1,757 | -9 | -0.5 | 5,000 | |
1,766 | 1,784 | 1,765 | 1,766 | -2 | -0.1 | 1,100 | |
1,788 | 1,789 | 1,766 | 1,768 | -5 | -0.3 | 2,500 | |
1,787 | 1,789 | 1,773 | 1,773 | +3 | +0.2 | 5,800 | |
1,754 | 1,770 | 1,754 | 1,770 | 0 | 0.0 | 1,200 | |
1,781 | 1,800 | 1,760 | 1,770 | -11 | -0.6 | 3,800 | |
1,782 | 1,782 | 1,781 | 1,781 | -1 | -0.1 | 700 | |
1,780 | 1,797 | 1,771 | 1,782 | +2 | +0.1 | 1,900 | |
1,775 | 1,780 | 1,775 | 1,780 | +4 | +0.2 | 1,300 | |
1,775 | 1,777 | 1,775 | 1,776 | -31 | -1.7 | 1,000 | |
1,803 | 1,820 | 1,803 | 1,807 | -13 | -0.7 | 3,000 | |
1,812 | 1,820 | 1,812 | 1,820 | - | - | 3,500 |