38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,365 | 5,232 | 5,331 | -37 | -0.7 | 659,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,877 | 5,788 | 5,792 | +12 | +0.2 | 1,432,300 | |
5,740 | 5,818 | 5,701 | 5,780 | +51 | +0.9 | 1,542,800 | |
5,665 | 5,743 | 5,653 | 5,729 | +8 | +0.1 | 1,370,200 | |
5,600 | 5,832 | 5,591 | 5,721 | +186 | +3.4 | 2,302,300 | |
5,397 | 5,535 | 5,381 | 5,535 | +148 | +2.7 | 891,000 | |
5,362 | 5,436 | 5,340 | 5,387 | +36 | +0.7 | 1,005,700 | |
5,430 | 5,439 | 5,319 | 5,351 | -51 | -0.9 | 998,000 | |
5,478 | 5,513 | 5,381 | 5,402 | -96 | -1.7 | 1,067,800 | |
5,400 | 5,506 | 5,361 | 5,498 | +130 | +2.4 | 1,614,700 | |
5,555 | 5,571 | 5,368 | 5,368 | -171 | -3.1 | 2,087,500 | |
5,580 | 5,623 | 5,536 | 5,539 | -3 | -0.1 | 1,818,100 | |
5,483 | 5,591 | 5,470 | 5,542 | -5 | -0.1 | 2,412,100 | |
5,781 | 5,784 | 5,547 | 5,547 | -1,000 | -15.3 | 5,874,800 | |
6,663 | 6,718 | 6,492 | 6,547 | -116 | -1.7 | 1,699,300 | |
6,667 | 6,678 | 6,597 | 6,663 | +52 | +0.8 | 1,098,700 | |
6,620 | 6,676 | 6,586 | 6,611 | -99 | -1.5 | 787,200 | |
6,682 | 6,746 | 6,661 | 6,710 | -128 | -1.9 | 1,014,900 | |
6,840 | 6,867 | 6,811 | 6,838 | +28 | +0.4 | 520,000 | |
6,806 | 6,859 | 6,764 | 6,810 | +47 | +0.7 | 648,800 | |
6,767 | 6,801 | 6,726 | 6,763 | -35 | -0.5 | 529,400 | |
6,827 | 6,855 | 6,744 | 6,798 | -57 | -0.8 | 662,700 | |
6,943 | 6,974 | 6,828 | 6,855 | -125 | -1.8 | 663,300 | |
6,930 | 7,065 | 6,888 | 6,980 | +131 | +1.9 | 1,187,700 | |
6,808 | 6,887 | 6,808 | 6,849 | +46 | +0.7 | 931,400 | |
6,760 | 6,869 | 6,752 | 6,803 | +141 | +2.1 | 1,286,600 | |
6,761 | 6,811 | 6,648 | 6,662 | -184 | -2.7 | 950,200 | |
6,920 | 6,997 | 6,846 | 6,846 | -2 | -0.0 | 1,361,300 | |
6,850 | 6,899 | 6,820 | 6,848 | -34 | -0.5 | 654,300 | |
6,819 | 6,906 | 6,785 | 6,882 | +21 | +0.3 | 594,800 | |
7,020 | 7,020 | 6,816 | 6,861 | -6 | -0.1 | 1,258,200 |