38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 8,190 | 52週安値 | 2,922 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,030 | 4,815 | 4,845 | -245 | -4.8 | 114,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,300 | 5,080 | 5,090 | 0 | 0.0 | 49,200 | |
5,200 | 5,200 | 5,040 | 5,090 | -20 | -0.4 | 29,800 | |
5,180 | 5,240 | 5,050 | 5,110 | -20 | -0.4 | 65,300 | |
5,130 | 5,170 | 5,040 | 5,130 | 0 | 0.0 | 53,400 | |
5,190 | 5,240 | 5,110 | 5,130 | -120 | -2.3 | 55,800 | |
5,110 | 5,380 | 5,000 | 5,250 | +300 | +6.1 | 115,000 | |
5,010 | 5,200 | 4,920 | 4,950 | -450 | -8.3 | 117,800 | |
5,410 | 5,440 | 5,250 | 5,400 | -20 | -0.4 | 72,600 | |
5,180 | 5,460 | 5,160 | 5,420 | +200 | +3.8 | 73,000 | |
5,170 | 5,240 | 5,130 | 5,220 | +60 | +1.2 | 48,000 | |
5,210 | 5,270 | 5,130 | 5,160 | -130 | -2.5 | 48,700 | |
5,500 | 5,510 | 5,270 | 5,290 | -160 | -2.9 | 86,000 | |
5,470 | 5,500 | 5,410 | 5,450 | +160 | +3.0 | 53,000 | |
5,280 | 5,300 | 5,240 | 5,290 | 0 | 0.0 | 31,600 | |
5,220 | 5,400 | 5,150 | 5,290 | -70 | -1.3 | 75,400 | |
5,380 | 5,510 | 5,280 | 5,360 | +100 | +1.9 | 96,100 | |
5,200 | 5,280 | 5,110 | 5,260 | +180 | +3.5 | 69,000 | |
5,030 | 5,180 | 5,020 | 5,080 | -110 | -2.1 | 47,100 | |
5,130 | 5,240 | 5,080 | 5,190 | +210 | +4.2 | 99,700 | |
5,260 | 5,290 | 4,920 | 4,980 | -80 | -1.6 | 119,700 | |
5,190 | 5,250 | 4,935 | 5,060 | -210 | -4.0 | 215,700 | |
5,520 | 5,570 | 5,110 | 5,270 | -400 | -7.1 | 207,000 | |
5,380 | 5,720 | 5,340 | 5,670 | +90 | +1.6 | 118,000 | |
5,750 | 5,800 | 5,560 | 5,580 | 0 | 0.0 | 111,500 | |
5,810 | 5,810 | 5,570 | 5,580 | -340 | -5.7 | 114,500 | |
5,930 | 5,980 | 5,770 | 5,920 | -110 | -1.8 | 84,600 | |
5,970 | 6,060 | 5,910 | 6,030 | +160 | +2.7 | 86,000 | |
5,800 | 5,930 | 5,760 | 5,870 | -30 | -0.5 | 50,700 | |
6,030 | 6,110 | 5,870 | 5,900 | -200 | -3.3 | 123,400 |