37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 8,190 | 52週安値 | 2,509 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 5,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,570 | 5,110 | 5,270 | -400 | -7.1 | 207,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,555 | 2,509 | 2,529 | +2 | +0.1 | 41,600 | |
2,568 | 2,583 | 2,510 | 2,527 | -91 | -3.5 | 55,700 | |
2,702 | 2,708 | 2,608 | 2,618 | -90 | -3.3 | 82,300 | |
2,818 | 2,818 | 2,679 | 2,708 | -60 | -2.2 | 48,900 | |
2,688 | 2,845 | 2,675 | 2,768 | +56 | +2.1 | 90,800 | |
2,679 | 2,723 | 2,656 | 2,712 | -6 | -0.2 | 38,800 | |
2,650 | 2,765 | 2,650 | 2,718 | +44 | +1.6 | 55,500 | |
2,715 | 2,740 | 2,628 | 2,674 | -31 | -1.1 | 67,400 | |
2,718 | 2,719 | 2,662 | 2,705 | +31 | +1.2 | 57,500 | |
2,700 | 2,725 | 2,643 | 2,674 | -9 | -0.3 | 41,800 | |
2,697 | 2,701 | 2,643 | 2,683 | -31 | -1.1 | 35,300 | |
2,700 | 2,745 | 2,683 | 2,714 | -23 | -0.8 | 39,800 | |
2,666 | 2,753 | 2,659 | 2,737 | +115 | +4.4 | 72,800 | |
2,656 | 2,680 | 2,609 | 2,622 | -18 | -0.7 | 33,000 | |
2,675 | 2,705 | 2,616 | 2,640 | -7 | -0.3 | 41,600 | |
2,670 | 2,681 | 2,610 | 2,647 | -66 | -2.4 | 55,100 | |
2,683 | 2,740 | 2,664 | 2,713 | -16 | -0.6 | 57,800 | |
2,800 | 2,800 | 2,720 | 2,729 | -75 | -2.7 | 56,700 | |
2,883 | 2,888 | 2,772 | 2,804 | -29 | -1.0 | 75,100 | |
2,791 | 2,878 | 2,779 | 2,833 | +92 | +3.4 | 104,700 | |
2,700 | 2,779 | 2,681 | 2,741 | +130 | +5.0 | 97,900 | |
2,580 | 2,613 | 2,547 | 2,611 | +3 | +0.1 | 48,000 | |
2,662 | 2,663 | 2,581 | 2,608 | -59 | -2.2 | 68,700 | |
2,768 | 2,778 | 2,631 | 2,667 | -101 | -3.6 | 69,000 | |
2,740 | 2,813 | 2,724 | 2,768 | +68 | +2.5 | 64,900 | |
2,630 | 2,711 | 2,593 | 2,700 | +48 | +1.8 | 48,700 | |
2,695 | 2,714 | 2,652 | 2,652 | +7 | +0.3 | 37,200 | |
2,726 | 2,756 | 2,630 | 2,645 | -102 | -3.7 | 81,900 | |
2,791 | 2,815 | 2,716 | 2,747 | +6 | +0.2 | 69,400 | |
2,754 | 2,839 | 2,709 | 2,741 | -154 | -5.3 | 127,900 |