37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 8,190 | 52週安値 | 2,509 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 5,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,570 | 5,110 | 5,270 | -400 | -7.1 | 207,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,680 | 4,280 | 4,595 | +255 | +5.9 | 219,600 | |
4,325 | 4,390 | 4,325 | 4,340 | -55 | -1.3 | 20,700 | |
4,200 | 4,410 | 4,170 | 4,395 | +165 | +3.9 | 67,800 | |
4,250 | 4,290 | 4,200 | 4,230 | -40 | -0.9 | 48,200 | |
4,415 | 4,415 | 4,260 | 4,270 | -145 | -3.3 | 60,700 | |
4,475 | 4,515 | 4,415 | 4,415 | -105 | -2.3 | 41,700 | |
4,460 | 4,545 | 4,335 | 4,520 | +110 | +2.5 | 75,800 | |
4,470 | 4,510 | 4,355 | 4,410 | +10 | +0.2 | 59,500 | |
4,450 | 4,460 | 4,375 | 4,400 | +15 | +0.3 | 43,800 | |
4,345 | 4,450 | 4,340 | 4,385 | -5 | -0.1 | 67,700 | |
4,310 | 4,520 | 4,305 | 4,390 | +215 | +5.1 | 184,200 | |
4,075 | 4,185 | 3,990 | 4,175 | +100 | +2.5 | 48,600 | |
3,970 | 4,135 | 3,970 | 4,075 | +175 | +4.5 | 103,000 | |
3,930 | 3,960 | 3,880 | 3,900 | -50 | -1.3 | 37,700 | |
3,935 | 3,990 | 3,865 | 3,950 | -25 | -0.6 | 39,400 | |
3,940 | 3,980 | 3,850 | 3,975 | -35 | -0.9 | 48,200 | |
4,035 | 4,075 | 3,965 | 4,010 | +5 | +0.1 | 111,400 | |
3,950 | 4,195 | 3,950 | 4,005 | +125 | +3.2 | 123,600 | |
3,755 | 3,950 | 3,650 | 3,880 | +150 | +4.0 | 129,300 | |
3,740 | 3,745 | 3,605 | 3,730 | -15 | -0.4 | 89,900 | |
3,720 | 3,765 | 3,655 | 3,745 | +10 | +0.3 | 56,800 | |
3,815 | 3,845 | 3,720 | 3,735 | -55 | -1.5 | 54,400 | |
3,815 | 3,830 | 3,725 | 3,790 | -25 | -0.7 | 42,100 | |
3,890 | 3,985 | 3,805 | 3,815 | -130 | -3.3 | 72,100 | |
3,860 | 4,000 | 3,840 | 3,945 | -30 | -0.8 | 48,900 | |
3,940 | 4,045 | 3,900 | 3,975 | +65 | +1.7 | 100,900 | |
3,820 | 3,935 | 3,815 | 3,910 | +85 | +2.2 | 45,500 | |
3,895 | 3,895 | 3,760 | 3,825 | +15 | +0.4 | 63,700 | |
3,775 | 3,885 | 3,730 | 3,810 | -35 | -0.9 | 70,100 | |
3,680 | 3,855 | 3,655 | 3,845 | +95 | +2.5 | 52,000 |