37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,190 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,280 | 5,110 | 5,260 | +180 | +3.5 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,045 | 3,900 | 3,975 | +65 | +1.7 | 100,900 | |
3,820 | 3,935 | 3,815 | 3,910 | +85 | +2.2 | 45,500 | |
3,895 | 3,895 | 3,760 | 3,825 | +15 | +0.4 | 63,700 | |
3,775 | 3,885 | 3,730 | 3,810 | -35 | -0.9 | 70,100 | |
3,680 | 3,855 | 3,655 | 3,845 | +95 | +2.5 | 52,000 | |
3,825 | 3,895 | 3,740 | 3,750 | -75 | -2.0 | 44,600 | |
3,900 | 3,900 | 3,750 | 3,825 | -55 | -1.4 | 52,600 | |
3,850 | 3,910 | 3,815 | 3,880 | +5 | +0.1 | 66,800 | |
3,845 | 3,910 | 3,730 | 3,875 | -120 | -3.0 | 158,300 | |
3,970 | 4,080 | 3,935 | 3,995 | -30 | -0.7 | 104,800 | |
4,155 | 4,170 | 4,000 | 4,025 | -95 | -2.3 | 88,300 | |
4,120 | 4,220 | 4,060 | 4,120 | +170 | +4.3 | 137,700 | |
4,000 | 4,065 | 3,930 | 3,950 | +130 | +3.4 | 81,100 | |
3,825 | 3,850 | 3,745 | 3,820 | +160 | +4.4 | 87,100 | |
3,920 | 3,920 | 3,650 | 3,660 | -260 | -6.6 | 147,400 | |
3,980 | 4,035 | 3,900 | 3,920 | 0 | 0.0 | 97,300 | |
4,025 | 4,110 | 3,900 | 3,920 | -130 | -3.2 | 114,700 | |
3,965 | 4,235 | 3,965 | 4,050 | +15 | +0.4 | 208,000 | |
4,075 | 4,155 | 3,950 | 4,035 | -240 | -5.6 | 229,700 | |
4,050 | 4,305 | 4,020 | 4,275 | +180 | +4.4 | 203,800 | |
3,965 | 4,130 | 3,925 | 4,095 | +190 | +4.9 | 199,400 | |
3,955 | 3,985 | 3,835 | 3,905 | +90 | +2.4 | 123,700 | |
3,665 | 3,845 | 3,660 | 3,815 | +110 | +3.0 | 154,900 | |
3,700 | 3,740 | 3,635 | 3,705 | +70 | +1.9 | 96,300 | |
3,550 | 3,675 | 3,490 | 3,635 | +225 | +6.6 | 112,200 | |
3,405 | 3,460 | 3,365 | 3,410 | -65 | -1.9 | 56,800 | |
3,540 | 3,615 | 3,455 | 3,475 | -135 | -3.7 | 84,400 | |
3,690 | 3,775 | 3,500 | 3,610 | +45 | +1.3 | 134,800 | |
3,615 | 3,715 | 3,540 | 3,565 | -170 | -4.6 | 197,800 | |
3,455 | 3,740 | 3,400 | 3,735 | +290 | +8.4 | 248,900 |