38,460.08 | +907.92 | 155.34 | +0.53 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 8,190 | 52週安値 | 2,509 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,240 | 5,080 | 5,190 | +210 | +4.2 | 99,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726 | 2,756 | 2,630 | 2,645 | -102 | -3.7 | 81,900 | |
2,791 | 2,815 | 2,716 | 2,747 | +6 | +0.2 | 69,400 | |
2,754 | 2,839 | 2,709 | 2,741 | -154 | -5.3 | 127,900 | |
2,941 | 2,941 | 2,810 | 2,895 | +154 | +5.6 | 83,600 | |
2,737 | 2,774 | 2,705 | 2,741 | -46 | -1.7 | 88,200 | |
2,782 | 2,797 | 2,711 | 2,787 | -95 | -3.3 | 111,100 | |
2,865 | 2,936 | 2,830 | 2,882 | -5 | -0.2 | 113,400 | |
2,862 | 2,909 | 2,812 | 2,887 | +75 | +2.7 | 92,600 | |
2,680 | 2,860 | 2,663 | 2,812 | +100 | +3.7 | 145,500 | |
2,698 | 2,763 | 2,670 | 2,712 | +14 | +0.5 | 118,200 | |
2,542 | 2,699 | 2,532 | 2,698 | +159 | +6.3 | 159,200 | |
2,505 | 2,542 | 2,457 | 2,539 | +43 | +1.7 | 102,700 | |
2,567 | 2,567 | 2,460 | 2,496 | -61 | -2.4 | 112,800 | |
2,386 | 2,566 | 2,378 | 2,557 | +168 | +7.0 | 205,400 | |
2,312 | 2,392 | 2,304 | 2,389 | +121 | +5.3 | 103,900 | |
2,180 | 2,273 | 2,167 | 2,268 | +42 | +1.9 | 53,500 | |
2,192 | 2,261 | 2,191 | 2,226 | +47 | +2.2 | 83,600 | |
2,236 | 2,237 | 2,177 | 2,179 | -107 | -4.7 | 106,200 | |
2,259 | 2,308 | 2,205 | 2,286 | +13 | +0.6 | 84,700 | |
2,239 | 2,287 | 2,205 | 2,273 | -4 | -0.2 | 58,800 | |
2,356 | 2,389 | 2,262 | 2,277 | -102 | -4.3 | 131,800 | |
2,234 | 2,387 | 2,230 | 2,379 | +163 | +7.4 | 250,200 | |
2,190 | 2,240 | 2,172 | 2,216 | +38 | +1.7 | 94,700 | |
2,221 | 2,262 | 2,150 | 2,178 | -42 | -1.9 | 102,700 | |
2,207 | 2,324 | 2,151 | 2,220 | +17 | +0.8 | 245,400 | |
2,150 | 2,205 | 2,129 | 2,203 | +55 | +2.6 | 112,100 | |
2,150 | 2,165 | 2,119 | 2,148 | -52 | -2.4 | 82,600 | |
2,148 | 2,209 | 2,136 | 2,200 | +52 | +2.4 | 71,600 | |
2,120 | 2,162 | 2,105 | 2,148 | +18 | +0.8 | 48,900 | |
2,166 | 2,166 | 2,116 | 2,130 | - | - | 56,200 |