6627 テラプローブ 東証M 15:00
1,278円
前日比
+3 (+0.24%)
比較される銘柄: 共和電サクサIMV
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
19.8 0.53
年初来高値: 1,630 (17/03/30)
年初来安値: 1,024 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,277 1,286 1,266 1,278 +3 +0.2 61,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,269 1,275 1,252 1,275 +18 +1.4 65,800
17/11/21 1,252 1,271 1,240 1,257 +13 +1.0 100,200
17/11/20 1,247 1,255 1,222 1,244 +15 +1.2 100,300
17/11/17 1,227 1,240 1,198 1,229 +26 +2.2 119,000
17/11/16 1,184 1,215 1,171 1,203 +35 +3.0 137,200
17/11/15 1,250 1,250 1,168 1,168 -82 -6.6 314,800
17/11/14 1,228 1,251 1,217 1,250 +24 +2.0 106,700
17/11/13 1,270 1,270 1,217 1,226 -16 -1.3 107,300
17/11/10 1,245 1,270 1,224 1,242 -11 -0.9 141,400
17/11/09 1,308 1,311 1,234 1,253 -52 -4.0 370,100
17/11/08 1,331 1,340 1,299 1,305 -155 -10.6 502,000
17/11/07 1,441 1,481 1,407 1,460 +28 +2.0 274,500
17/11/06 1,498 1,498 1,430 1,432 -43 -2.9 158,900
17/11/02 1,505 1,512 1,462 1,475 -26 -1.7 92,600
17/11/01 1,506 1,515 1,483 1,501 -1 -0.1 99,900
17/10/31 1,500 1,524 1,482 1,502 +4 +0.3 123,300
17/10/30 1,475 1,508 1,472 1,498 +40 +2.7 219,800
17/10/27 1,445 1,467 1,434 1,458 +14 +1.0 116,100
17/10/26 1,402 1,463 1,402 1,444 +54 +3.9 164,000
17/10/25 1,430 1,437 1,390 1,390 -34 -2.4 88,900
17/10/24 1,390 1,430 1,370 1,424 +46 +3.3 127,400
17/10/23 1,370 1,382 1,348 1,378 +38 +2.8 108,000
17/10/20 1,360 1,369 1,339 1,340 -24 -1.8 111,400
17/10/19 1,368 1,404 1,350 1,364 -2 -0.1 106,000
17/10/18 1,420 1,428 1,348 1,366 -36 -2.6 150,400
17/10/17 1,420 1,437 1,401 1,402 -16 -1.1 99,900
17/10/16 1,420 1,448 1,405 1,418 +23 +1.6 238,200
17/10/13 1,397 1,414 1,378 1,395 -23 -1.6 125,500
17/10/12 1,378 1,430 1,357 1,418 +56 +4.1 232,400

日経平均