6627 テラプローブ 東証M 15:00
1,280円
前日比
-11 (-0.85%)
比較される銘柄: シーシーエス共和電A&D
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
0.54
決算発表予定日  2017/07/27
年初来高値: 1,630 (17/03/30)
年初来安値: 1,024 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,299 1,325 1,278 1,280 -11 -0.9 180,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,266 1,306 1,265 1,291 +32 +2.5 103,500
17/07/25 1,280 1,280 1,232 1,259 +9 +0.7 75,100
17/07/24 1,300 1,323 1,238 1,250 -73 -5.5 166,400
17/07/21 1,238 1,323 1,232 1,323 +90 +7.3 163,000
17/07/20 1,217 1,251 1,217 1,233 -10 -0.8 52,500
17/07/19 1,194 1,269 1,188 1,243 +46 +3.8 124,900
17/07/18 1,201 1,220 1,187 1,197 +5 +0.4 40,900
17/07/14 1,200 1,205 1,186 1,192 +1 +0.1 34,500
17/07/13 1,200 1,209 1,190 1,191 -5 -0.4 30,500
17/07/12 1,203 1,211 1,189 1,196 -2 -0.2 33,700
17/07/11 1,226 1,236 1,192 1,198 -31 -2.5 91,900
17/07/10 1,190 1,244 1,173 1,229 +54 +4.6 136,300
17/07/07 1,184 1,190 1,163 1,175 -6 -0.5 73,100
17/07/06 1,182 1,199 1,178 1,181 +3 +0.3 48,100
17/07/05 1,150 1,236 1,140 1,178 +36 +3.2 227,600
17/07/04 1,181 1,183 1,126 1,142 -36 -3.1 73,800
17/07/03 1,178 1,194 1,173 1,178 +2 +0.2 46,300
17/06/30 1,158 1,200 1,146 1,176 -1 -0.1 171,900
17/06/29 1,184 1,197 1,161 1,177 0 0.0 72,000
17/06/28 1,210 1,210 1,175 1,177 -27 -2.2 67,800
17/06/27 1,210 1,225 1,192 1,204 -7 -0.6 50,200
17/06/26 1,176 1,213 1,176 1,211 +27 +2.3 38,500
17/06/23 1,206 1,216 1,168 1,184 -21 -1.7 84,100
17/06/22 1,220 1,220 1,195 1,205 -20 -1.6 65,600
17/06/21 1,245 1,275 1,215 1,225 +10 +0.8 112,800
17/06/20 1,220 1,258 1,210 1,215 +9 +0.7 147,600
17/06/19 1,166 1,206 1,149 1,206 +38 +3.3 117,400
17/06/16 1,200 1,200 1,166 1,168 -24 -2.0 135,800
17/06/15 1,195 1,204 1,161 1,192 -22 -1.8 171,600

日経平均