米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,277.39 | +373.71 | 153.33 | -0.02 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
| 0.96% | -0.02% | -0.37% | -0.61% | ||||
- トップ
- テラプローブ(6627)
- 時系列
テラプローブ(6627) 日足四本値
| 52週高値 | 8,190 | 52週安値 | 2,875 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,190 | 年初来安値 | 2,875 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,200 | 3,295 | 3,180 | 3,240 | +95 | +3.0 | 82,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,135 | 3,175 | 3,135 | 3,145 | -20 | -0.6 | 28,400 | |
| 2,988 | 3,165 | 2,963 | 3,165 | +177 | +5.9 | 64,700 | |
| 3,005 | 3,020 | 2,961 | 2,988 | -22 | -0.7 | 80,100 | |
| 3,010 | 3,055 | 2,995 | 3,010 | -50 | -1.6 | 57,000 | |
| 3,115 | 3,125 | 3,055 | 3,060 | -80 | -2.5 | 55,000 | |
| 3,170 | 3,200 | 3,110 | 3,140 | -30 | -0.9 | 66,500 | |
| 3,160 | 3,220 | 3,150 | 3,170 | 0 | 0.0 | 61,000 | |
| 3,095 | 3,185 | 3,075 | 3,170 | +85 | +2.8 | 147,400 | |
| 3,200 | 3,220 | 3,070 | 3,085 | -110 | -3.4 | 165,900 | |
| 3,235 | 3,265 | 3,140 | 3,195 | -265 | -7.7 | 238,900 | |
| 3,275 | 3,470 | 3,270 | 3,460 | +220 | +6.8 | 117,400 | |
| 3,250 | 3,285 | 3,240 | 3,240 | -65 | -2.0 | 67,800 | |
| 3,350 | 3,380 | 3,300 | 3,305 | -20 | -0.6 | 58,700 | |
| 3,295 | 3,345 | 3,265 | 3,325 | +55 | +1.7 | 61,000 | |
| 3,285 | 3,360 | 3,255 | 3,270 | -35 | -1.1 | 70,900 | |
| 3,415 | 3,445 | 3,305 | 3,305 | +10 | +0.3 | 89,000 | |
| 3,355 | 3,360 | 3,295 | 3,295 | -60 | -1.8 | 51,900 | |
| 3,365 | 3,380 | 3,295 | 3,355 | +115 | +3.5 | 110,500 | |
| 3,330 | 3,360 | 3,240 | 3,240 | -200 | -5.8 | 122,700 | |
| 3,400 | 3,465 | 3,400 | 3,440 | +90 | +2.7 | 90,900 | |
| 3,505 | 3,530 | 3,340 | 3,350 | -365 | -9.8 | 156,300 | |
| 3,745 | 3,775 | 3,660 | 3,715 | +50 | +1.4 | 95,400 | |
| 3,430 | 3,670 | 3,430 | 3,665 | +295 | +8.8 | 97,800 | |
| 3,325 | 3,430 | 3,300 | 3,370 | +40 | +1.2 | 83,900 | |
| 3,500 | 3,505 | 3,330 | 3,330 | -140 | -4.0 | 119,400 | |
| 3,455 | 3,610 | 3,435 | 3,470 | +125 | +3.7 | 128,600 | |
| 3,425 | 3,465 | 3,325 | 3,345 | -120 | -3.5 | 220,100 | |
| 3,590 | 3,590 | 3,410 | 3,465 | -110 | -3.1 | 110,100 | |
| 3,660 | 3,690 | 3,515 | 3,575 | -95 | -2.6 | 60,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
