6627 テラプローブ 東証M 09:51
1,132円
前日比
+2 (+0.18%)
比較される銘柄: 東亜DKKA&Dザイン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
9.6 0.49
決算発表予定日  2017/05/12
年初来高値: 1,630 (17/03/30)
年初来安値: 1,024 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,131 1,140 1,128 1,132 +2 +0.2 10,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,150 1,160 1,129 1,130 -27 -2.3 104,100
17/04/21 1,126 1,179 1,126 1,157 +35 +3.1 107,300
17/04/20 1,139 1,186 1,122 1,122 -11 -1.0 208,500
17/04/19 1,131 1,140 1,119 1,133 +3 +0.3 107,700
17/04/18 1,160 1,160 1,116 1,130 0 0.0 185,900
17/04/17 1,150 1,179 1,115 1,130 -68 -5.7 328,300
17/04/14 1,186 1,240 1,173 1,198 -2 -0.2 58,400
17/04/13 1,175 1,221 1,161 1,200 -23 -1.9 108,000
17/04/12 1,265 1,265 1,200 1,223 -81 -6.2 124,500
17/04/11 1,355 1,357 1,302 1,304 -81 -5.8 71,300
17/04/10 1,344 1,387 1,300 1,385 +52 +3.9 71,700
17/04/07 1,330 1,365 1,276 1,333 +10 +0.8 117,900
17/04/06 1,330 1,345 1,284 1,323 -60 -4.3 138,400
17/04/05 1,389 1,411 1,320 1,383 -30 -2.1 160,900
17/04/04 1,480 1,487 1,385 1,413 -85 -5.7 148,400
17/04/03 1,544 1,589 1,482 1,498 -62 -4.0 156,500
17/03/31 1,590 1,620 1,545 1,560 +10 +0.6 224,600
17/03/30 1,444 1,630 1,444 1,550 +99 +6.8 448,000
17/03/29 1,400 1,513 1,386 1,451 +81 +5.9 272,400
17/03/28 1,360 1,379 1,334 1,370 +20 +1.5 49,200
17/03/27 1,360 1,369 1,328 1,350 -49 -3.5 84,200
17/03/24 1,307 1,406 1,285 1,399 +113 +8.8 155,300
17/03/23 1,309 1,336 1,285 1,286 -39 -2.9 43,700
17/03/22 1,310 1,325 1,290 1,325 -21 -1.6 55,600
17/03/21 1,345 1,348 1,315 1,346 +6 +0.4 62,800
17/03/17 1,390 1,399 1,340 1,340 -60 -4.3 101,100
17/03/16 1,360 1,402 1,350 1,400 +29 +2.1 58,400
17/03/15 1,396 1,396 1,364 1,371 -35 -2.5 73,800
17/03/14 1,375 1,445 1,355 1,406 +28 +2.0 106,400

日経平均