6627 テラプローブ 東証M 15:00
1,220円
前日比
-1 (-0.08%)
比較される銘柄: 菊水電子santec共和電
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
18.9 0.51
決算発表予定日  2018/02/19
昨年来高値: 1,630 (17/03/30)
昨年来安値: 1,024 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,249 1,250 1,220 1,220 -1 -0.1 110,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,185 1,224 1,173 1,221 +58 +5.0 94,500
18/02/14 1,170 1,186 1,138 1,163 -10 -0.9 122,400
18/02/13 1,201 1,208 1,171 1,173 -3 -0.3 87,100
18/02/09 1,133 1,180 1,132 1,176 -55 -4.5 160,800
18/02/08 1,226 1,264 1,203 1,231 +21 +1.7 149,100
18/02/07 1,252 1,263 1,210 1,210 -1 -0.1 128,700
18/02/06 1,228 1,263 1,150 1,211 -119 -8.9 298,300
18/02/05 1,334 1,355 1,308 1,330 -64 -4.6 127,800
18/02/02 1,410 1,410 1,356 1,394 -24 -1.7 141,300
18/02/01 1,380 1,425 1,375 1,418 +42 +3.1 189,400
18/01/31 1,330 1,390 1,321 1,376 +33 +2.5 127,300
18/01/30 1,345 1,355 1,306 1,343 -9 -0.7 112,300
18/01/29 1,340 1,379 1,336 1,352 +19 +1.4 135,800
18/01/26 1,356 1,359 1,328 1,333 -8 -0.6 70,000
18/01/25 1,345 1,365 1,332 1,341 -14 -1.0 70,400
18/01/24 1,330 1,374 1,317 1,355 +24 +1.8 129,100
18/01/23 1,344 1,386 1,327 1,331 -3 -0.2 127,100
18/01/22 1,282 1,335 1,268 1,334 +61 +4.8 159,300
18/01/19 1,286 1,294 1,260 1,273 -6 -0.5 82,100
18/01/18 1,298 1,305 1,278 1,279 +2 +0.2 84,800
18/01/17 1,308 1,319 1,271 1,277 -35 -2.7 217,300
18/01/16 1,326 1,326 1,295 1,312 -13 -1.0 67,100
18/01/15 1,322 1,338 1,321 1,325 +8 +0.6 87,300
18/01/12 1,285 1,317 1,285 1,317 +33 +2.6 128,600
18/01/11 1,288 1,288 1,256 1,284 -2 -0.2 74,200
18/01/10 1,280 1,292 1,271 1,286 +6 +0.5 41,900
18/01/09 1,294 1,306 1,271 1,280 +5 +0.4 113,600
18/01/05 1,257 1,284 1,257 1,275 +27 +2.2 94,800
18/01/04 1,260 1,263 1,245 1,248 +14 +1.1 53,700

日経平均