6627 テラプローブ 東証M 15:00
1,663円
前日比
+23 (+1.40%)
比較される銘柄: ヴィスコサクサTOREX
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
0.69
年初来高値: 1,733 (18/05/22)
年初来安値: 1,132 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,620 1,690 1,618 1,663 +23 +1.4 112,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,720 1,720 1,564 1,640 -64 -3.8 224,000
18/05/23 1,690 1,727 1,671 1,704 +3 +0.2 127,900
18/05/22 1,700 1,733 1,656 1,701 +33 +2.0 233,600
18/05/21 1,588 1,685 1,556 1,668 +88 +5.6 205,000
18/05/18 1,595 1,667 1,557 1,580 +23 +1.5 404,200
18/05/17 1,440 1,596 1,440 1,557 +121 +8.4 560,200
18/05/16 1,375 1,445 1,375 1,436 +48 +3.5 182,400
18/05/15 1,409 1,427 1,373 1,388 -13 -0.9 136,200
18/05/14 1,385 1,407 1,370 1,401 +16 +1.2 42,500
18/05/11 1,393 1,412 1,382 1,385 -15 -1.1 51,900
18/05/10 1,407 1,407 1,388 1,400 -7 -0.5 31,300
18/05/09 1,391 1,412 1,376 1,407 +4 +0.3 43,500
18/05/08 1,400 1,414 1,385 1,403 -1 -0.1 52,100
18/05/07 1,435 1,437 1,388 1,404 -30 -2.1 78,000
18/05/02 1,406 1,455 1,406 1,434 +36 +2.6 129,300
18/05/01 1,403 1,419 1,381 1,398 +1 +0.1 44,400
18/04/27 1,412 1,425 1,380 1,397 -13 -0.9 65,000
18/04/26 1,400 1,440 1,400 1,410 +19 +1.4 95,400
18/04/25 1,386 1,407 1,386 1,391 -3 -0.2 55,300
18/04/24 1,424 1,424 1,391 1,394 -10 -0.7 61,500
18/04/23 1,400 1,415 1,397 1,404 -12 -0.8 53,800
18/04/20 1,365 1,420 1,356 1,416 +36 +2.6 110,500
18/04/19 1,373 1,394 1,361 1,380 0 0.0 58,500
18/04/18 1,358 1,406 1,350 1,380 +19 +1.4 86,800
18/04/17 1,349 1,363 1,311 1,361 +25 +1.9 61,200
18/04/16 1,353 1,367 1,335 1,336 -19 -1.4 61,800
18/04/13 1,300 1,360 1,291 1,355 +55 +4.2 146,400
18/04/12 1,279 1,306 1,261 1,300 +22 +1.7 67,600
18/04/11 1,308 1,315 1,271 1,278 -14 -1.1 84,400

日経平均