6627 テラプローブ 東証M 15:00
1,284円
前日比
-72 (-5.31%)
比較される銘柄: 国際計測ザイン共和電
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
0.54
年初来高値: 1,630 (17/03/30)
年初来安値: 1,024 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,340 1,340 1,283 1,284 -72 -5.3 214,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,380 1,405 1,300 1,356 0 0.0 354,300
17/05/23 1,300 1,367 1,276 1,356 +81 +6.4 456,100
17/05/22 1,231 1,284 1,230 1,275 +61 +5.0 292,600
17/05/19 1,230 1,235 1,204 1,214 +14 +1.2 188,500
17/05/18 1,169 1,218 1,162 1,200 +31 +2.7 408,200
17/05/17 1,125 1,170 1,120 1,169 +54 +4.8 446,700
17/05/16 1,112 1,119 1,107 1,115 -6 -0.5 193,100
17/05/15 1,130 1,144 1,121 1,121 -9 -0.8 195,100
17/05/12 1,133 1,165 1,130 1,130 +1 +0.1 217,300
17/05/11 1,136 1,138 1,128 1,129 -2 -0.2 88,800
17/05/10 1,139 1,142 1,129 1,131 0 0.0 108,300
17/05/09 1,124 1,140 1,120 1,131 +8 +0.7 183,300
17/05/08 1,126 1,131 1,119 1,123 0 0.0 151,700
17/05/02 1,138 1,138 1,123 1,123 -12 -1.1 116,200
17/05/01 1,131 1,145 1,129 1,135 +11 +1.0 86,400
17/04/28 1,131 1,137 1,120 1,124 -5 -0.4 118,700
17/04/27 1,147 1,147 1,126 1,129 -18 -1.6 65,200
17/04/26 1,135 1,151 1,134 1,147 +21 +1.9 59,800
17/04/25 1,131 1,140 1,121 1,126 -4 -0.4 102,700
17/04/24 1,150 1,160 1,129 1,130 -27 -2.3 104,100
17/04/21 1,126 1,179 1,126 1,157 +35 +3.1 107,300
17/04/20 1,139 1,186 1,122 1,122 -11 -1.0 208,500
17/04/19 1,131 1,140 1,119 1,133 +3 +0.3 107,700
17/04/18 1,160 1,160 1,116 1,130 0 0.0 185,900
17/04/17 1,150 1,179 1,115 1,130 -68 -5.7 328,300
17/04/14 1,186 1,240 1,173 1,198 -2 -0.2 58,400
17/04/13 1,175 1,221 1,161 1,200 -23 -1.9 108,000
17/04/12 1,265 1,265 1,200 1,223 -81 -6.2 124,500
17/04/11 1,355 1,357 1,302 1,304 -81 -5.8 71,300

日経平均