40,003.60 | +263.16 | 150.50 | +1.38 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.92% | 0.20% | -0.72% |
52週高値 | 8,190 | 52週安値 | 2,509 | ||
---|---|---|---|---|---|
昨年来高値 | 8,190 | 昨年来安値 | 1,568 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,700 | 6,720 | 6,400 | 6,550 | -170 | -2.5 | 163,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,470 | 6,850 | 6,450 | 6,720 | +310 | +4.8 | 178,400 | |
6,530 | 6,640 | 6,340 | 6,410 | -380 | -5.6 | 165,800 | |
6,920 | 6,980 | 6,590 | 6,790 | -220 | -3.1 | 158,100 | |
7,380 | 7,630 | 6,780 | 7,010 | -90 | -1.3 | 335,400 | |
7,040 | 7,200 | 6,930 | 7,100 | -70 | -1.0 | 136,200 | |
7,060 | 7,300 | 7,040 | 7,170 | -750 | -9.5 | 338,400 | |
7,240 | 8,190 | 7,170 | 7,920 | +690 | +9.5 | 533,500 | |
7,350 | 7,440 | 7,030 | 7,230 | +20 | +0.3 | 246,700 | |
7,030 | 7,230 | 6,990 | 7,210 | +30 | +0.4 | 120,200 | |
6,960 | 7,200 | 6,790 | 7,180 | +120 | +1.7 | 176,900 | |
7,260 | 7,280 | 6,970 | 7,060 | -50 | -0.7 | 269,900 | |
6,680 | 7,120 | 6,640 | 7,110 | +580 | +8.9 | 252,300 | |
6,210 | 6,630 | 6,110 | 6,530 | +220 | +3.5 | 167,500 | |
6,180 | 6,470 | 6,090 | 6,310 | +40 | +0.6 | 121,200 | |
6,200 | 6,460 | 6,160 | 6,270 | +170 | +2.8 | 195,800 | |
6,170 | 6,190 | 5,880 | 6,100 | +130 | +2.2 | 194,000 | |
6,000 | 6,050 | 5,760 | 5,970 | +330 | +5.9 | 216,100 | |
5,540 | 5,870 | 5,480 | 5,640 | 0 | 0.0 | 139,300 | |
5,780 | 5,860 | 5,610 | 5,640 | -40 | -0.7 | 170,700 | |
6,050 | 6,080 | 5,610 | 5,680 | -520 | -8.4 | 297,500 | |
6,460 | 6,660 | 6,170 | 6,200 | -100 | -1.6 | 206,200 | |
6,520 | 6,550 | 6,240 | 6,300 | -120 | -1.9 | 166,100 | |
6,580 | 6,590 | 6,310 | 6,420 | -260 | -3.9 | 139,100 | |
6,090 | 6,700 | 6,080 | 6,680 | +500 | +8.1 | 213,900 | |
6,410 | 6,470 | 6,120 | 6,180 | -210 | -3.3 | 190,200 | |
6,550 | 6,550 | 6,080 | 6,390 | -240 | -3.6 | 259,700 | |
6,640 | 6,800 | 6,280 | 6,630 | -590 | -8.2 | 385,900 | |
7,100 | 7,300 | 7,050 | 7,220 | +140 | +2.0 | 209,600 | |
7,240 | 7,250 | 6,970 | 7,080 | -90 | -1.3 | 158,600 |