38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 8,190 | 52週安値 | 2,630 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 2,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,759 | 2,686 | 2,710 | -10 | -0.4 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,832 | 2,715 | 2,720 | -31 | -1.1 | 146,500 | |
2,730 | 2,762 | 2,690 | 2,751 | +26 | +1.0 | 157,000 | |
2,717 | 2,751 | 2,690 | 2,725 | +15 | +0.6 | 104,000 | |
2,683 | 2,712 | 2,630 | 2,710 | -26 | -1.0 | 242,600 | |
2,649 | 2,816 | 2,644 | 2,736 | -163 | -5.6 | 313,600 | |
3,010 | 3,025 | 2,899 | 2,899 | -101 | -3.4 | 168,400 | |
3,020 | 3,065 | 3,000 | 3,000 | -25 | -0.8 | 86,600 | |
3,085 | 3,110 | 3,010 | 3,025 | -75 | -2.4 | 104,600 | |
3,110 | 3,135 | 3,050 | 3,100 | -60 | -1.9 | 64,500 | |
3,230 | 3,250 | 3,140 | 3,160 | -70 | -2.2 | 79,300 | |
3,200 | 3,270 | 3,120 | 3,230 | +125 | +4.0 | 116,900 | |
3,035 | 3,110 | 3,035 | 3,105 | +90 | +3.0 | 68,800 | |
3,020 | 3,065 | 3,015 | 3,015 | +5 | +0.2 | 45,300 | |
3,080 | 3,080 | 3,010 | 3,010 | -260 | -8.0 | 100,800 | |
3,270 | 3,305 | 3,220 | 3,270 | +30 | +0.9 | 56,300 | |
3,200 | 3,295 | 3,180 | 3,240 | +95 | +3.0 | 82,400 | |
3,135 | 3,175 | 3,135 | 3,145 | -20 | -0.6 | 28,400 | |
2,988 | 3,165 | 2,963 | 3,165 | +177 | +5.9 | 64,700 | |
3,005 | 3,020 | 2,961 | 2,988 | -22 | -0.7 | 80,100 | |
3,010 | 3,055 | 2,995 | 3,010 | -50 | -1.6 | 57,000 | |
3,115 | 3,125 | 3,055 | 3,060 | -80 | -2.5 | 55,000 | |
3,170 | 3,200 | 3,110 | 3,140 | -30 | -0.9 | 66,500 | |
3,160 | 3,220 | 3,150 | 3,170 | 0 | 0.0 | 61,000 | |
3,095 | 3,185 | 3,075 | 3,170 | +85 | +2.8 | 147,400 | |
3,200 | 3,220 | 3,070 | 3,085 | -110 | -3.4 | 165,900 | |
3,235 | 3,265 | 3,140 | 3,195 | -265 | -7.7 | 238,900 | |
3,275 | 3,470 | 3,270 | 3,460 | +220 | +6.8 | 117,400 | |
3,250 | 3,285 | 3,240 | 3,240 | -65 | -2.0 | 67,800 | |
3,350 | 3,380 | 3,300 | 3,305 | -20 | -0.6 | 58,700 |