6627 テラプローブ 東証M 15:00
1,311円
前日比
+10 (+0.77%)
比較される銘柄: A&D共和電IMV
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
0.55
年初来高値: 1,630 (17/03/30)
年初来安値: 1,024 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,293 1,326 1,280 1,311 +10 +0.8 163,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,242 1,310 1,241 1,301 +72 +5.9 188,500
17/09/15 1,195 1,246 1,195 1,229 +19 +1.6 138,300
17/09/14 1,200 1,227 1,190 1,210 +13 +1.1 85,500
17/09/13 1,213 1,235 1,183 1,197 -1 -0.1 199,800
17/09/12 1,200 1,201 1,175 1,198 +16 +1.4 89,300
17/09/11 1,151 1,182 1,143 1,182 +45 +4.0 106,700
17/09/08 1,151 1,161 1,134 1,137 -20 -1.7 117,300
17/09/07 1,170 1,176 1,145 1,157 +1 +0.1 150,700
17/09/06 1,156 1,190 1,151 1,156 -30 -2.5 168,200
17/09/05 1,225 1,232 1,171 1,186 -42 -3.4 187,200
17/09/04 1,230 1,238 1,191 1,228 -19 -1.5 165,400
17/09/01 1,271 1,277 1,247 1,247 -40 -3.1 103,200
17/08/31 1,257 1,337 1,256 1,287 +65 +5.3 418,900
17/08/30 1,237 1,237 1,213 1,222 -6 -0.5 50,900
17/08/29 1,214 1,229 1,211 1,228 +1 +0.1 35,200
17/08/28 1,230 1,243 1,213 1,227 +17 +1.4 38,700
17/08/25 1,225 1,243 1,205 1,210 -3 -0.2 55,900
17/08/24 1,237 1,237 1,210 1,213 -26 -2.1 80,900
17/08/23 1,249 1,263 1,232 1,239 +4 +0.3 25,600
17/08/22 1,218 1,250 1,216 1,235 +19 +1.6 49,200
17/08/21 1,234 1,258 1,216 1,216 -16 -1.3 50,800
17/08/18 1,256 1,277 1,231 1,232 -53 -4.1 86,900
17/08/17 1,243 1,289 1,234 1,285 +35 +2.8 75,300
17/08/16 1,210 1,253 1,206 1,250 +40 +3.3 84,100
17/08/15 1,205 1,215 1,191 1,210 +22 +1.9 52,500
17/08/14 1,180 1,207 1,165 1,188 -13 -1.1 58,900
17/08/10 1,211 1,221 1,194 1,201 -6 -0.5 53,100
17/08/09 1,245 1,247 1,190 1,207 -46 -3.7 116,200
17/08/08 1,232 1,262 1,213 1,253 +31 +2.5 84,700

日経平均