6627 テラプローブ 東証M 15:00
1,439円
前日比
+37 (+2.64%)
比較される銘柄: ジーエル共和電国際計測
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.1 0.63
昨年来高値: 1,414 (17/02/27)
昨年来安値: 618 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,424 1,482 1,422 1,439 +37 +2.6 182,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,358 1,414 1,351 1,402 +72 +5.4 129,600
17/02/24 1,330 1,384 1,319 1,330 +17 +1.3 172,600
17/02/23 1,305 1,337 1,290 1,313 +13 +1.0 106,400
17/02/22 1,250 1,319 1,248 1,300 +44 +3.5 140,200
17/02/21 1,261 1,288 1,190 1,256 -2 -0.2 161,900
17/02/20 1,142 1,269 1,140 1,258 +112 +9.8 232,700
17/02/17 1,081 1,160 1,081 1,146 +58 +5.3 98,300
17/02/16 1,107 1,107 1,081 1,088 -25 -2.2 25,400
17/02/15 1,126 1,170 1,112 1,113 -32 -2.8 71,200
17/02/14 1,117 1,167 1,116 1,145 +40 +3.6 118,800
17/02/13 1,093 1,120 1,093 1,105 +10 +0.9 33,300
17/02/10 1,132 1,132 1,088 1,095 -7 -0.6 79,600
17/02/09 1,111 1,123 1,100 1,102 -20 -1.8 30,800
17/02/08 1,105 1,133 1,088 1,122 +17 +1.5 43,200
17/02/07 1,100 1,118 1,086 1,105 -7 -0.6 37,300
17/02/06 1,061 1,126 1,043 1,112 +60 +5.7 54,800
17/02/03 1,052 1,091 1,024 1,052 +6 +0.6 62,900
17/02/02 1,119 1,130 1,044 1,046 -73 -6.5 140,000
17/02/01 1,170 1,175 1,104 1,119 -46 -3.9 130,200
17/01/31 1,149 1,220 1,141 1,165 +17 +1.5 142,700
17/01/30 1,193 1,193 1,147 1,148 -37 -3.1 55,700
17/01/27 1,185 1,201 1,140 1,185 +2 +0.2 117,700
17/01/26 1,134 1,246 1,128 1,183 +109 +10.1 448,100
17/01/25 1,108 1,108 1,071 1,074 -24 -2.2 56,700
17/01/24 1,065 1,120 1,061 1,098 +40 +3.8 137,400
17/01/23 1,068 1,068 1,054 1,058 +10 +1.0 21,400
17/01/20 1,040 1,061 1,040 1,048 -5 -0.5 29,600
17/01/19 1,044 1,073 1,044 1,053 +9 +0.9 34,500
17/01/18 1,045 1,051 1,028 1,044 -15 -1.4 42,100

日経平均