38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 8,190 | 52週安値 | 2,589 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,240 | 5,130 | 5,220 | +60 | +1.2 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,550 | 6,550 | 6,080 | 6,390 | -240 | -3.6 | 259,700 | |
6,640 | 6,800 | 6,280 | 6,630 | -590 | -8.2 | 385,900 | |
7,100 | 7,300 | 7,050 | 7,220 | +140 | +2.0 | 209,600 | |
7,240 | 7,250 | 6,970 | 7,080 | -90 | -1.3 | 158,600 | |
7,280 | 7,310 | 7,090 | 7,170 | +40 | +0.6 | 124,600 | |
7,070 | 7,180 | 7,010 | 7,130 | -60 | -0.8 | 115,600 | |
7,130 | 7,260 | 7,110 | 7,190 | -90 | -1.2 | 101,500 | |
7,340 | 7,510 | 7,270 | 7,280 | +20 | +0.3 | 91,400 | |
7,270 | 7,420 | 7,240 | 7,260 | -10 | -0.1 | 116,300 | |
7,620 | 7,730 | 7,190 | 7,270 | -500 | -6.4 | 290,400 | |
7,730 | 7,920 | 7,570 | 7,770 | +190 | +2.5 | 234,800 | |
7,560 | 7,600 | 7,000 | 7,580 | +20 | +0.3 | 226,600 | |
7,880 | 7,880 | 7,520 | 7,560 | -260 | -3.3 | 269,400 | |
7,630 | 7,830 | 7,380 | 7,820 | +310 | +4.1 | 335,400 | |
6,800 | 7,520 | 6,750 | 7,510 | +910 | +13.8 | 546,700 | |
6,750 | 6,870 | 6,480 | 6,600 | -280 | -4.1 | 172,400 | |
6,870 | 7,120 | 6,860 | 6,880 | +40 | +0.6 | 263,900 | |
6,800 | 6,870 | 6,520 | 6,840 | +340 | +5.2 | 232,700 | |
6,200 | 6,500 | 6,130 | 6,500 | +300 | +4.8 | 76,600 | |
6,350 | 6,350 | 6,080 | 6,200 | -60 | -1.0 | 65,900 | |
6,160 | 6,280 | 6,110 | 6,260 | +200 | +3.3 | 97,200 | |
6,150 | 6,200 | 6,030 | 6,060 | -150 | -2.4 | 99,500 | |
6,230 | 6,360 | 6,130 | 6,210 | +230 | +3.8 | 135,200 | |
6,350 | 6,350 | 5,920 | 5,980 | -390 | -6.1 | 163,200 | |
6,330 | 6,410 | 6,130 | 6,370 | -220 | -3.3 | 125,900 | |
6,410 | 6,600 | 6,300 | 6,590 | +110 | +1.7 | 77,200 | |
6,510 | 6,570 | 6,400 | 6,480 | -110 | -1.7 | 59,000 | |
6,650 | 6,710 | 6,570 | 6,590 | -120 | -1.8 | 74,900 | |
6,250 | 6,720 | 6,250 | 6,710 | +370 | +5.8 | 110,000 | |
6,290 | 6,350 | 6,110 | 6,340 | +40 | +0.6 | 69,000 |