40,168.07 | -594.66 | 151.30 | -0.40 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.26% | 1.22% | 0.59% |
52週高値 | 8,190 | 52週安値 | 2,509 | ||
---|---|---|---|---|---|
昨年来高値 | 8,190 | 昨年来安値 | 1,568 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,680 | 8,190 | 6,000 | 6,260 | -270 | -4.1 | 4,046,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,070 | 7,310 | 5,480 | 6,530 | -660 | -9.2 | 3,671,600 | |
6,330 | 7,920 | 5,920 | 7,190 | +600 | +9.1 | 3,645,000 | |
6,180 | 6,800 | 5,420 | 6,590 | +350 | +5.6 | 1,850,900 | |
4,465 | 6,350 | 4,325 | 6,240 | +1,845 | +42.0 | 2,501,300 | |
4,220 | 5,120 | 4,015 | 4,395 | +195 | +4.6 | 1,581,900 | |
4,415 | 4,680 | 4,000 | 4,200 | -215 | -4.9 | 1,154,000 | |
3,820 | 4,545 | 3,605 | 4,415 | +590 | +15.4 | 1,624,500 | |
3,955 | 4,305 | 3,650 | 3,825 | +10 | +0.3 | 2,331,100 | |
2,990 | 3,845 | 2,922 | 3,815 | +755 | +24.7 | 2,842,800 | |
2,640 | 3,585 | 2,585 | 3,060 | +443 | +16.9 | 3,805,800 | |
2,883 | 2,888 | 2,509 | 2,617 | -216 | -7.6 | 1,135,300 | |
2,386 | 2,941 | 2,378 | 2,833 | +444 | +18.6 | 2,151,000 | |
2,080 | 2,392 | 2,067 | 2,389 | +320 | +15.5 | 1,920,000 | |
1,612 | 2,243 | 1,568 | 2,069 | +445 | +27.4 | 3,859,800 | |
1,788 | 1,986 | 1,568 | 1,624 | -124 | -7.1 | 1,720,300 | |
1,498 | 1,830 | 1,450 | 1,748 | +258 | +17.3 | 2,146,900 | |
1,292 | 1,524 | 1,288 | 1,490 | +175 | +13.3 | 672,800 | |
1,421 | 1,431 | 1,304 | 1,315 | -122 | -8.5 | 1,084,800 | |
1,299 | 1,517 | 1,270 | 1,437 | +144 | +11.1 | 2,421,500 | |
1,301 | 1,345 | 1,175 | 1,293 | -4 | -0.3 | 1,257,900 | |
1,426 | 1,674 | 1,284 | 1,297 | -139 | -9.7 | 2,121,100 | |
1,341 | 1,528 | 1,233 | 1,436 | +76 | +5.6 | 1,296,700 | |
1,623 | 1,650 | 1,279 | 1,360 | -288 | -17.5 | 1,041,200 | |
1,622 | 1,717 | 1,346 | 1,648 | +85 | +5.4 | 1,469,000 | |
1,711 | 1,734 | 1,380 | 1,563 | -68 | -4.2 | 1,500,000 | |
2,115 | 2,169 | 1,457 | 1,631 | -434 | -21.0 | 1,537,600 | |
2,068 | 2,213 | 1,795 | 2,065 | +47 | +2.3 | 1,946,600 | |
1,826 | 2,429 | 1,722 | 2,018 | +225 | +12.5 | 3,824,700 | |
1,587 | 1,840 | 1,419 | 1,793 | +196 | +12.3 | 2,488,600 |