38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 392 | 382 | 392 | +3 | +0.8 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 524 | 511 | 521 | +10 | +2.0 | 54,000 | |
526 | 533 | 511 | 511 | -13 | -2.5 | 132,000 | |
543 | 544 | 523 | 524 | -19 | -3.5 | 158,400 | |
569 | 569 | 543 | 543 | -16 | -2.9 | 115,800 | |
559 | 567 | 552 | 559 | -7 | -1.2 | 42,300 | |
573 | 577 | 565 | 566 | -11 | -1.9 | 51,300 | |
580 | 581 | 571 | 577 | -5 | -0.9 | 43,700 | |
589 | 590 | 582 | 582 | -8 | -1.4 | 46,600 | |
585 | 596 | 583 | 590 | +10 | +1.7 | 101,500 | |
574 | 580 | 567 | 580 | +6 | +1.0 | 56,400 | |
584 | 591 | 573 | 574 | -7 | -1.2 | 49,000 | |
567 | 581 | 566 | 581 | +23 | +4.1 | 68,300 | |
560 | 560 | 550 | 558 | -5 | -0.9 | 38,200 | |
577 | 584 | 562 | 563 | -14 | -2.4 | 44,500 | |
595 | 599 | 571 | 577 | -13 | -2.2 | 113,300 | |
599 | 602 | 588 | 590 | -9 | -1.5 | 65,600 | |
593 | 601 | 593 | 599 | +1 | +0.2 | 52,000 | |
602 | 605 | 585 | 598 | -2 | -0.3 | 112,300 | |
610 | 612 | 600 | 600 | -10 | -1.6 | 83,800 | |
614 | 621 | 598 | 610 | -4 | -0.7 | 125,800 | |
628 | 635 | 612 | 614 | -8 | -1.3 | 191,400 | |
607 | 622 | 596 | 622 | +23 | +3.8 | 191,700 | |
579 | 600 | 576 | 599 | +26 | +4.5 | 234,800 | |
551 | 575 | 546 | 573 | +26 | +4.8 | 150,600 | |
540 | 558 | 527 | 547 | +17 | +3.2 | 109,300 | |
540 | 550 | 526 | 530 | -9 | -1.7 | 95,100 | |
537 | 560 | 537 | 539 | +3 | +0.6 | 161,100 | |
555 | 560 | 536 | 536 | -17 | -3.1 | 181,000 | |
529 | 557 | 527 | 553 | +33 | +6.3 | 199,600 | |
519 | 531 | 516 | 520 | +2 | +0.4 | 138,000 |