38,683.93 | -19.58 | 156.82 | +0.55 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.35% | 0.20% | 0.08% |
52週高値 | 984 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 454 | 438 | 452 | +14 | +3.2 | 338,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 448 | 438 | 438 | -2 | -0.5 | 170,200 | |
445 | 448 | 439 | 440 | -5 | -1.1 | 182,100 | |
439 | 447 | 438 | 445 | +10 | +2.3 | 327,300 | |
440 | 442 | 433 | 435 | -1 | -0.2 | 218,200 | |
426 | 437 | 425 | 436 | +10 | +2.3 | 297,900 | |
425 | 427 | 420 | 426 | -5 | -1.2 | 326,700 | |
438 | 440 | 431 | 431 | -10 | -2.3 | 215,800 | |
439 | 446 | 438 | 441 | +2 | +0.5 | 298,800 | |
442 | 442 | 431 | 439 | -1 | -0.2 | 304,700 | |
441 | 451 | 439 | 440 | -6 | -1.3 | 375,600 | |
455 | 456 | 440 | 446 | -5 | -1.1 | 378,400 | |
453 | 462 | 448 | 451 | -2 | -0.4 | 478,700 | |
473 | 484 | 451 | 453 | -9 | -1.9 | 696,500 | |
451 | 475 | 450 | 462 | +14 | +3.1 | 781,300 | |
432 | 450 | 429 | 448 | +18 | +4.2 | 666,700 | |
421 | 431 | 414 | 430 | +17 | +4.1 | 1,106,300 | |
414 | 432 | 410 | 413 | -77 | -15.7 | 2,778,400 | |
486 | 493 | 486 | 490 | +6 | +1.2 | 258,300 | |
486 | 489 | 482 | 484 | -4 | -0.8 | 374,900 | |
495 | 496 | 484 | 488 | -10 | -2.0 | 462,900 | |
495 | 501 | 489 | 498 | +2 | +0.4 | 299,300 | |
498 | 507 | 495 | 496 | -4 | -0.8 | 190,600 | |
497 | 504 | 497 | 500 | +7 | +1.4 | 234,300 | |
495 | 500 | 493 | 493 | -4 | -0.8 | 194,900 | |
498 | 502 | 496 | 497 | -5 | -1.0 | 163,500 | |
498 | 502 | 495 | 502 | +11 | +2.2 | 213,400 | |
494 | 497 | 490 | 491 | -4 | -0.8 | 260,700 | |
496 | 503 | 495 | 495 | -3 | -0.6 | 192,900 | |
496 | 501 | 494 | 498 | +7 | +1.4 | 268,200 |