![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 8,066 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,345 | 7,469 | 7,287 | 7,323 | -18 | -0.2 | 3,411,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,244 | 7,300 | 7,181 | 7,300 | +162 | +2.3 | 3,657,600 | |
7,005 | 7,166 | 6,996 | 7,138 | +106 | +1.5 | 2,471,800 | |
7,010 | 7,077 | 6,985 | 7,032 | +79 | +1.1 | 2,462,100 | |
6,980 | 7,010 | 6,925 | 6,953 | -3 | -0.0 | 1,889,400 | |
6,980 | 6,980 | 6,907 | 6,956 | +59 | +0.9 | 2,006,200 | |
6,930 | 6,962 | 6,862 | 6,897 | +23 | +0.3 | 2,278,400 | |
6,934 | 6,934 | 6,815 | 6,874 | -75 | -1.1 | 2,045,900 | |
6,787 | 6,989 | 6,764 | 6,949 | +181 | +2.7 | 3,272,800 | |
6,800 | 6,806 | 6,645 | 6,768 | -44 | -0.6 | 2,627,200 | |
6,813 | 6,833 | 6,770 | 6,812 | 0 | 0.0 | 1,642,700 | |
6,754 | 6,861 | 6,740 | 6,812 | +108 | +1.6 | 2,431,500 | |
6,630 | 6,704 | 6,590 | 6,704 | +164 | +2.5 | 3,162,700 | |
6,559 | 6,559 | 6,477 | 6,540 | -19 | -0.3 | 2,512,600 | |
6,684 | 6,685 | 6,477 | 6,559 | -126 | -1.9 | 5,282,900 | |
6,875 | 6,916 | 6,683 | 6,685 | +61 | +0.9 | 8,588,500 | |
6,525 | 6,651 | 6,521 | 6,624 | +73 | +1.1 | 2,886,300 | |
6,522 | 6,570 | 6,457 | 6,551 | -81 | -1.2 | 2,889,900 | |
6,585 | 6,676 | 6,558 | 6,632 | -52 | -0.8 | 1,795,700 | |
6,660 | 6,719 | 6,617 | 6,684 | -112 | -1.6 | 2,383,100 | |
6,800 | 6,834 | 6,768 | 6,796 | +36 | +0.5 | 1,264,900 | |
6,743 | 6,773 | 6,713 | 6,760 | +30 | +0.4 | 1,148,200 | |
6,749 | 6,767 | 6,695 | 6,730 | +15 | +0.2 | 1,829,200 | |
6,678 | 6,729 | 6,642 | 6,715 | -49 | -0.7 | 1,810,300 | |
6,710 | 6,771 | 6,692 | 6,764 | +28 | +0.4 | 1,283,300 | |
6,669 | 6,771 | 6,661 | 6,736 | +93 | +1.4 | 1,817,000 | |
6,670 | 6,698 | 6,606 | 6,643 | -1 | -0.0 | 1,101,900 | |
6,603 | 6,669 | 6,599 | 6,644 | +54 | +0.8 | 2,000,400 | |
6,600 | 6,602 | 6,535 | 6,590 | -131 | -1.9 | 2,032,300 | |
6,828 | 6,849 | 6,719 | 6,721 | -193 | -2.8 | 2,235,800 | |
6,919 | 6,926 | 6,833 | 6,914 | - | - | 2,500,100 |