米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ニデック(6594)
- 時系列
ニデック(6594) 日足四本値
| 52週高値 | 4,033.0 | 52週安値 | 2,672.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,033.0 | 年初来安値 | 2,700.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,872.0 | 2,894.0 | 2,838.5 | 2,858.0 | -50.0 | -1.7 | 5,153,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,485.0 | 3,535.0 | 3,470.0 | 3,476.5 | +48.5 | +1.4 | 3,941,200 | |
| 3,466.5 | 3,475.0 | 3,417.5 | 3,428.0 | -68.5 | -2.0 | 3,690,200 | |
| 3,478.0 | 3,509.0 | 3,463.5 | 3,496.5 | -5.0 | -0.1 | 4,673,800 | |
| 3,450.0 | 3,520.0 | 3,447.5 | 3,501.5 | +76.5 | +2.2 | 4,326,800 | |
| 3,416.0 | 3,457.0 | 3,396.5 | 3,425.0 | +10.0 | +0.3 | 5,231,600 | |
| 3,389.0 | 3,442.0 | 3,385.0 | 3,415.0 | +14.5 | +0.4 | 5,272,600 | |
| 3,425.0 | 3,428.5 | 3,379.0 | 3,400.5 | -35.0 | -1.0 | 3,781,400 | |
| 3,429.0 | 3,458.5 | 3,380.5 | 3,435.5 | +23.0 | +0.7 | 4,293,400 | |
| 3,368.0 | 3,443.0 | 3,360.0 | 3,412.5 | -5.5 | -0.2 | 5,675,200 | |
| 3,444.5 | 3,481.0 | 3,411.0 | 3,418.0 | -29.0 | -0.8 | 5,143,600 | |
| 3,499.5 | 3,532.5 | 3,440.5 | 3,447.0 | -18.5 | -0.5 | 4,974,200 | |
| 3,464.5 | 3,486.0 | 3,438.0 | 3,465.5 | +51.0 | +1.5 | 5,389,400 | |
| 3,467.5 | 3,468.0 | 3,392.5 | 3,414.5 | -58.0 | -1.7 | 6,052,400 | |
| 3,486.5 | 3,489.5 | 3,434.0 | 3,472.5 | -89.0 | -2.5 | 8,710,400 | |
| 3,524.0 | 3,566.0 | 3,508.5 | 3,561.5 | +46.5 | +1.3 | 4,704,000 | |
| 3,500.0 | 3,515.0 | 3,467.0 | 3,515.0 | -3.0 | -0.1 | 3,733,800 | |
| 3,415.0 | 3,550.0 | 3,405.0 | 3,518.0 | +58.5 | +1.7 | 7,167,200 | |
| 3,555.0 | 3,555.0 | 3,459.5 | 3,459.5 | -120.5 | -3.4 | 7,547,000 | |
| 3,651.5 | 3,651.5 | 3,577.0 | 3,580.0 | -86.5 | -2.4 | 7,213,400 | |
| 3,642.0 | 3,673.5 | 3,631.5 | 3,666.5 | -48.5 | -1.3 | 5,169,400 | |
| 3,690.0 | 3,728.5 | 3,660.5 | 3,715.0 | +15.0 | +0.4 | 6,014,200 | |
| 3,683.5 | 3,727.0 | 3,673.0 | 3,700.0 | +54.0 | +1.5 | 4,170,000 | |
| 3,682.5 | 3,708.5 | 3,636.0 | 3,646.0 | -50.5 | -1.4 | 3,436,200 | |
| 3,676.0 | 3,702.5 | 3,663.0 | 3,696.5 | +26.5 | +0.7 | 2,783,200 | |
| 3,691.0 | 3,700.0 | 3,665.5 | 3,670.0 | -8.0 | -0.2 | 2,502,800 | |
| 3,694.0 | 3,728.5 | 3,658.0 | 3,678.0 | -15.5 | -0.4 | 6,386,600 | |
| 3,823.5 | 3,825.5 | 3,690.5 | 3,693.5 | -176.0 | -4.5 | 9,271,000 | |
| 3,842.5 | 3,887.0 | 3,818.5 | 3,869.5 | +42.5 | +1.1 | 4,391,800 | |
| 3,796.0 | 3,833.0 | 3,755.5 | 3,827.0 | +37.0 | +1.0 | 4,375,400 | |
| 3,808.5 | 3,814.0 | 3,770.5 | 3,790.0 | － | － | 4,842,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
