38,544.67 | -558.55 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.43% | 0.16% | -1.53% | -1.33% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,984 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,887 | 8,023 | 7,848 | 7,952 | -22 | -0.3 | 2,056,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,820 | 7,984 | 7,728 | 7,974 | +348 | +4.6 | 8,070,500 | |
7,405 | 7,748 | 7,377 | 7,626 | +334 | +4.6 | 8,210,800 | |
7,363 | 7,408 | 7,288 | 7,292 | -61 | -0.8 | 1,667,400 | |
7,280 | 7,425 | 7,279 | 7,353 | +26 | +0.4 | 2,078,000 | |
7,201 | 7,426 | 7,166 | 7,327 | +121 | +1.7 | 4,479,000 | |
7,063 | 7,236 | 7,044 | 7,206 | +238 | +3.4 | 2,978,500 | |
6,989 | 7,060 | 6,968 | 6,968 | -18 | -0.3 | 1,630,100 | |
7,002 | 7,105 | 6,957 | 6,986 | -56 | -0.8 | 1,775,900 | |
7,130 | 7,190 | 7,033 | 7,042 | -110 | -1.5 | 2,158,500 | |
7,047 | 7,163 | 7,017 | 7,152 | +196 | +2.8 | 2,545,700 | |
7,001 | 7,047 | 6,925 | 6,956 | +20 | +0.3 | 2,264,800 | |
7,100 | 7,120 | 6,936 | 6,936 | -186 | -2.6 | 3,842,100 | |
7,255 | 7,322 | 7,069 | 7,122 | -132 | -1.8 | 5,066,200 | |
7,320 | 7,325 | 7,233 | 7,254 | -165 | -2.2 | 3,500,300 | |
7,400 | 7,458 | 7,310 | 7,419 | +46 | +0.6 | 4,281,900 | |
7,280 | 7,436 | 7,256 | 7,373 | +258 | +3.6 | 6,971,800 | |
6,969 | 7,145 | 6,910 | 7,115 | +229 | +3.3 | 8,295,700 | |
6,880 | 7,005 | 6,754 | 6,886 | +92 | +1.4 | 10,198,200 | |
6,768 | 6,800 | 6,413 | 6,794 | +49 | +0.7 | 13,951,000 | |
6,792 | 6,820 | 6,697 | 6,745 | -17 | -0.3 | 3,511,600 | |
6,770 | 6,868 | 6,630 | 6,762 | +170 | +2.6 | 4,006,800 | |
6,652 | 6,785 | 6,517 | 6,592 | -180 | -2.7 | 4,041,700 | |
6,770 | 6,789 | 6,660 | 6,772 | +31 | +0.5 | 2,549,100 | |
6,930 | 6,930 | 6,715 | 6,741 | -46 | -0.7 | 4,991,100 | |
6,451 | 6,790 | 6,426 | 6,787 | +436 | +6.9 | 11,021,100 | |
6,284 | 6,358 | 6,254 | 6,351 | -30 | -0.5 | 2,045,500 | |
6,324 | 6,455 | 6,291 | 6,381 | +165 | +2.7 | 3,484,200 | |
6,188 | 6,216 | 6,123 | 6,216 | -16 | -0.3 | 1,779,000 | |
6,160 | 6,242 | 6,128 | 6,232 | +75 | +1.2 | 1,662,400 |