38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,167 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,287 | 1,255 | 1,279 | +14 | +1.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,584 | 1,551 | 1,566 | -18 | -1.1 | 11,500 | |
1,547 | 1,620 | 1,544 | 1,584 | +37 | +2.4 | 32,600 | |
1,560 | 1,564 | 1,529 | 1,547 | -15 | -1.0 | 18,400 | |
1,518 | 1,562 | 1,514 | 1,562 | +49 | +3.2 | 24,400 | |
1,530 | 1,551 | 1,510 | 1,513 | -33 | -2.1 | 66,700 | |
1,589 | 1,591 | 1,528 | 1,546 | -56 | -3.5 | 60,600 | |
1,603 | 1,613 | 1,592 | 1,602 | +12 | +0.8 | 31,000 | |
1,619 | 1,637 | 1,580 | 1,590 | -28 | -1.7 | 18,100 | |
1,627 | 1,660 | 1,613 | 1,618 | -20 | -1.2 | 17,600 | |
1,601 | 1,640 | 1,601 | 1,638 | +21 | +1.3 | 14,800 | |
1,607 | 1,630 | 1,580 | 1,617 | +8 | +0.5 | 33,900 | |
1,632 | 1,644 | 1,606 | 1,609 | -20 | -1.2 | 18,700 | |
1,560 | 1,654 | 1,560 | 1,629 | +38 | +2.4 | 36,100 | |
1,604 | 1,621 | 1,589 | 1,591 | -22 | -1.4 | 24,500 | |
1,597 | 1,643 | 1,597 | 1,613 | +14 | +0.9 | 24,800 | |
1,619 | 1,625 | 1,550 | 1,599 | -20 | -1.2 | 46,100 | |
1,619 | 1,630 | 1,618 | 1,619 | +1 | +0.1 | 10,700 | |
1,636 | 1,637 | 1,617 | 1,618 | -18 | -1.1 | 16,600 | |
1,634 | 1,654 | 1,606 | 1,636 | +2 | +0.1 | 19,000 | |
1,616 | 1,658 | 1,616 | 1,634 | +11 | +0.7 | 23,200 | |
1,616 | 1,639 | 1,600 | 1,623 | +17 | +1.1 | 25,700 | |
1,598 | 1,617 | 1,590 | 1,606 | 0 | 0.0 | 23,600 | |
1,659 | 1,659 | 1,600 | 1,606 | -37 | -2.3 | 24,000 | |
1,668 | 1,668 | 1,627 | 1,643 | -25 | -1.5 | 29,800 | |
1,660 | 1,676 | 1,640 | 1,668 | +8 | +0.5 | 15,600 | |
1,663 | 1,680 | 1,648 | 1,660 | -3 | -0.2 | 13,000 | |
1,633 | 1,683 | 1,625 | 1,663 | +25 | +1.5 | 29,900 | |
1,627 | 1,655 | 1,619 | 1,638 | +13 | +0.8 | 17,000 | |
1,631 | 1,642 | 1,624 | 1,625 | -4 | -0.2 | 14,400 | |
1,622 | 1,638 | 1,622 | 1,629 | +6 | +0.4 | 8,000 |