38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,169 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,438 | 1,395 | 1,408 | -37 | -2.6 | 81,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,825 | 1,754 | 1,767 | +23 | +1.3 | 127,300 | |
1,780 | 1,780 | 1,726 | 1,744 | -25 | -1.4 | 125,600 | |
1,705 | 1,809 | 1,700 | 1,769 | +34 | +2.0 | 192,600 | |
1,736 | 1,834 | 1,703 | 1,735 | +3 | +0.2 | 282,200 | |
1,660 | 1,817 | 1,660 | 1,732 | +67 | +4.0 | 438,300 | |
1,607 | 1,678 | 1,605 | 1,665 | +55 | +3.4 | 230,900 | |
1,553 | 1,612 | 1,535 | 1,610 | +46 | +2.9 | 97,200 | |
1,572 | 1,572 | 1,537 | 1,564 | -25 | -1.6 | 80,800 | |
1,530 | 1,650 | 1,530 | 1,589 | +64 | +4.2 | 177,900 | |
1,550 | 1,550 | 1,508 | 1,525 | -26 | -1.7 | 79,500 | |
1,538 | 1,579 | 1,538 | 1,551 | +9 | +0.6 | 46,900 | |
1,542 | 1,558 | 1,521 | 1,542 | +18 | +1.2 | 58,200 | |
1,536 | 1,537 | 1,499 | 1,524 | -22 | -1.4 | 95,400 | |
1,580 | 1,589 | 1,526 | 1,546 | -42 | -2.6 | 217,000 | |
1,640 | 1,684 | 1,582 | 1,588 | -25 | -1.5 | 155,700 | |
1,607 | 1,639 | 1,598 | 1,613 | +12 | +0.7 | 114,600 | |
1,594 | 1,620 | 1,575 | 1,601 | -5 | -0.3 | 92,400 | |
1,617 | 1,621 | 1,568 | 1,606 | -27 | -1.7 | 147,600 | |
1,639 | 1,644 | 1,601 | 1,633 | -6 | -0.4 | 108,400 | |
1,600 | 1,668 | 1,586 | 1,639 | +57 | +3.6 | 173,400 | |
1,662 | 1,678 | 1,580 | 1,582 | -93 | -5.6 | 224,900 | |
1,709 | 1,721 | 1,655 | 1,675 | -10 | -0.6 | 98,100 | |
1,697 | 1,731 | 1,676 | 1,685 | -4 | -0.2 | 77,700 | |
1,650 | 1,697 | 1,640 | 1,689 | +49 | +3.0 | 77,100 | |
1,657 | 1,657 | 1,624 | 1,640 | -3 | -0.2 | 145,300 | |
1,710 | 1,710 | 1,637 | 1,643 | -82 | -4.8 | 153,500 | |
1,760 | 1,779 | 1,725 | 1,725 | -13 | -0.7 | 73,300 | |
1,770 | 1,775 | 1,728 | 1,738 | -58 | -3.2 | 74,900 | |
1,784 | 1,808 | 1,751 | 1,796 | +35 | +2.0 | 149,400 | |
1,624 | 1,763 | 1,624 | 1,761 | +137 | +8.4 | 154,600 |