38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,169 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,438 | 1,395 | 1,417 | -28 | -1.9 | 127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,575 | 1,510 | 1,569 | +52 | +3.4 | 74,100 | |
1,529 | 1,535 | 1,504 | 1,517 | +7 | +0.5 | 41,400 | |
1,473 | 1,527 | 1,469 | 1,510 | +16 | +1.1 | 79,400 | |
1,501 | 1,505 | 1,487 | 1,494 | -7 | -0.5 | 83,400 | |
1,492 | 1,524 | 1,480 | 1,501 | -9 | -0.6 | 87,600 | |
1,530 | 1,530 | 1,497 | 1,510 | -25 | -1.6 | 92,500 | |
1,590 | 1,590 | 1,517 | 1,535 | -37 | -2.4 | 114,100 | |
1,574 | 1,605 | 1,571 | 1,572 | -9 | -0.6 | 75,500 | |
1,597 | 1,612 | 1,568 | 1,581 | -42 | -2.6 | 100,200 | |
1,679 | 1,679 | 1,611 | 1,623 | -40 | -2.4 | 146,900 | |
1,630 | 1,671 | 1,616 | 1,663 | +18 | +1.1 | 126,500 | |
1,608 | 1,665 | 1,592 | 1,645 | +36 | +2.2 | 195,200 | |
1,585 | 1,609 | 1,551 | 1,609 | +43 | +2.7 | 122,600 | |
1,577 | 1,577 | 1,550 | 1,566 | -4 | -0.3 | 76,900 | |
1,555 | 1,573 | 1,540 | 1,570 | +5 | +0.3 | 64,800 | |
1,528 | 1,579 | 1,524 | 1,565 | +47 | +3.1 | 77,200 | |
1,530 | 1,562 | 1,518 | 1,518 | -37 | -2.4 | 84,200 | |
1,565 | 1,570 | 1,535 | 1,555 | -4 | -0.3 | 77,600 | |
1,600 | 1,615 | 1,555 | 1,559 | -37 | -2.3 | 125,400 | |
1,523 | 1,596 | 1,495 | 1,596 | +49 | +3.2 | 122,500 | |
1,566 | 1,601 | 1,524 | 1,547 | -31 | -2.0 | 110,100 | |
1,531 | 1,604 | 1,529 | 1,578 | +31 | +2.0 | 142,700 | |
1,550 | 1,574 | 1,517 | 1,547 | +14 | +0.9 | 130,200 | |
1,463 | 1,560 | 1,463 | 1,533 | +59 | +4.0 | 176,800 | |
1,497 | 1,498 | 1,447 | 1,474 | -36 | -2.4 | 225,200 | |
1,535 | 1,546 | 1,496 | 1,510 | -25 | -1.6 | 143,800 | |
1,562 | 1,562 | 1,525 | 1,535 | -26 | -1.7 | 167,800 | |
1,595 | 1,596 | 1,559 | 1,561 | -34 | -2.1 | 195,300 | |
1,614 | 1,665 | 1,579 | 1,595 | -2 | -0.1 | 407,100 | |
1,601 | 1,618 | 1,597 | 1,597 | 0 | 0.0 | 98,300 |