52週高値 | 4,275 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,084 | 2,053 | 2,067 | -23 | -1.1 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,903 | 2,859 | 2,900 | +18 | +0.6 | 16,200 | |
2,894 | 2,908 | 2,873 | 2,882 | -12 | -0.4 | 9,000 | |
2,864 | 2,925 | 2,864 | 2,894 | +39 | +1.4 | 15,500 | |
2,989 | 2,989 | 2,854 | 2,855 | -139 | -4.6 | 23,400 | |
2,932 | 3,010 | 2,880 | 2,994 | +102 | +3.5 | 19,400 | |
2,961 | 2,966 | 2,861 | 2,892 | -45 | -1.5 | 15,200 | |
2,900 | 2,943 | 2,864 | 2,937 | +23 | +0.8 | 11,300 | |
2,890 | 2,917 | 2,870 | 2,914 | +43 | +1.5 | 17,200 | |
2,823 | 2,884 | 2,823 | 2,871 | +48 | +1.7 | 12,400 | |
2,822 | 2,830 | 2,785 | 2,823 | +10 | +0.4 | 14,400 | |
2,848 | 2,866 | 2,791 | 2,813 | -35 | -1.2 | 12,900 | |
2,851 | 2,907 | 2,836 | 2,848 | -53 | -1.8 | 14,200 | |
2,927 | 2,952 | 2,867 | 2,901 | -26 | -0.9 | 22,100 | |
2,876 | 2,976 | 2,876 | 2,927 | +78 | +2.7 | 33,100 | |
2,725 | 2,862 | 2,720 | 2,849 | +115 | +4.2 | 28,900 | |
2,669 | 2,750 | 2,669 | 2,734 | +65 | +2.4 | 26,300 | |
2,710 | 2,723 | 2,635 | 2,669 | -29 | -1.1 | 37,700 | |
2,761 | 2,778 | 2,698 | 2,698 | -48 | -1.7 | 43,700 | |
2,843 | 2,866 | 2,740 | 2,746 | -67 | -2.4 | 30,100 | |
2,844 | 2,861 | 2,770 | 2,813 | -8 | -0.3 | 32,700 | |
2,890 | 2,923 | 2,805 | 2,821 | -102 | -3.5 | 51,200 | |
3,040 | 3,050 | 2,903 | 2,923 | -217 | -6.9 | 64,900 | |
3,090 | 3,140 | 3,040 | 3,140 | +45 | +1.5 | 41,400 | |
3,360 | 3,405 | 3,095 | 3,095 | -265 | -7.9 | 53,000 | |
3,775 | 3,825 | 3,355 | 3,360 | -430 | -11.3 | 88,900 | |
3,915 | 3,950 | 3,780 | 3,790 | -95 | -2.4 | 31,500 | |
3,790 | 3,930 | 3,765 | 3,885 | +95 | +2.5 | 42,100 | |
3,760 | 3,890 | 3,740 | 3,790 | +50 | +1.3 | 39,800 | |
3,645 | 3,760 | 3,640 | 3,740 | +95 | +2.6 | 25,900 | |
3,650 | 3,755 | 3,640 | 3,645 | -5 | -0.1 | 30,100 |