52週高値 | 4,275 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,453 | 2,300 | 2,380 | +60 | +2.6 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,380 | 2,201 | 2,320 | +19 | +0.8 | 122,700 | |
2,324 | 2,438 | 2,301 | 2,301 | +3 | +0.1 | 57,800 | |
2,525 | 2,534 | 2,298 | 2,298 | -205 | -8.2 | 93,000 | |
2,344 | 2,510 | 2,276 | 2,503 | +149 | +6.3 | 144,900 | |
2,400 | 2,419 | 2,337 | 2,354 | -62 | -2.6 | 130,000 | |
2,635 | 2,647 | 2,415 | 2,416 | -246 | -9.2 | 150,900 | |
2,586 | 2,803 | 2,573 | 2,662 | +102 | +4.0 | 150,100 | |
2,630 | 2,830 | 2,512 | 2,560 | -83 | -3.1 | 224,300 | |
2,570 | 2,776 | 2,551 | 2,643 | +74 | +2.9 | 134,700 | |
2,867 | 2,867 | 2,427 | 2,569 | -234 | -8.3 | 241,400 | |
2,927 | 2,950 | 2,698 | 2,803 | -112 | -3.8 | 70,300 | |
2,954 | 2,993 | 2,846 | 2,915 | -39 | -1.3 | 49,500 | |
2,836 | 2,989 | 2,821 | 2,954 | +151 | +5.4 | 71,100 | |
2,791 | 2,844 | 2,721 | 2,803 | -8 | -0.3 | 90,500 | |
2,864 | 2,925 | 2,760 | 2,811 | -44 | -1.5 | 63,700 | |
2,932 | 3,010 | 2,854 | 2,855 | -37 | -1.3 | 42,800 | |
2,822 | 2,966 | 2,785 | 2,892 | +79 | +2.8 | 70,500 | |
2,725 | 2,976 | 2,720 | 2,813 | +79 | +2.9 | 111,200 | |
2,844 | 2,866 | 2,635 | 2,734 | -87 | -3.1 | 170,500 | |
3,775 | 3,825 | 2,805 | 2,821 | -969 | -25.6 | 299,400 | |
3,650 | 3,950 | 3,640 | 3,790 | +140 | +3.8 | 169,400 | |
3,550 | 3,780 | 3,495 | 3,650 | +130 | +3.7 | 119,700 | |
3,095 | 3,650 | 3,025 | 3,520 | +355 | +11.2 | 230,200 | |
3,120 | 3,215 | 3,035 | 3,165 | +80 | +2.6 | 67,900 | |
3,000 | 3,090 | 2,831 | 3,085 | +25 | +0.8 | 124,700 | |
3,105 | 3,310 | 2,996 | 3,060 | -115 | -3.6 | 133,300 | |
3,340 | 3,450 | 3,070 | 3,175 | -235 | -6.9 | 137,200 | |
3,625 | 3,755 | 3,410 | 3,410 | -260 | -7.1 | 97,100 | |
4,065 | 4,090 | 3,575 | 3,670 | -385 | -9.5 | 187,300 |