52週高値 | 4,275 | 52週安値 | 2,276 | ||
---|---|---|---|---|---|
昨年来高値 | 4,275 | 昨年来安値 | 2,276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,389 | 2,333 | 2,357 | +31 | +1.3 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,486 | 2,372 | 2,478 | +105 | +4.4 | 34,600 | |
2,398 | 2,398 | 2,331 | 2,373 | -31 | -1.3 | 25,900 | |
2,384 | 2,474 | 2,384 | 2,404 | +30 | +1.3 | 45,200 | |
2,558 | 2,570 | 2,321 | 2,374 | -184 | -7.2 | 149,600 | |
2,514 | 2,580 | 2,430 | 2,558 | +75 | +3.0 | 82,900 | |
2,732 | 2,750 | 2,482 | 2,483 | -499 | -16.7 | 233,700 | |
2,998 | 3,075 | 2,950 | 2,982 | +1 | 0.0 | 67,700 | |
2,936 | 2,999 | 2,934 | 2,981 | +54 | +1.8 | 18,400 | |
2,864 | 2,934 | 2,864 | 2,927 | +63 | +2.2 | 16,000 | |
2,891 | 2,891 | 2,823 | 2,864 | -27 | -0.9 | 14,200 | |
2,855 | 2,908 | 2,855 | 2,891 | +53 | +1.9 | 12,300 | |
2,829 | 2,848 | 2,808 | 2,838 | -1 | -0.0 | 8,600 | |
2,805 | 2,877 | 2,805 | 2,839 | +30 | +1.1 | 10,200 | |
2,813 | 2,864 | 2,806 | 2,809 | -1 | -0.0 | 8,800 | |
2,896 | 2,896 | 2,804 | 2,810 | -70 | -2.4 | 13,400 | |
2,823 | 2,892 | 2,823 | 2,880 | +46 | +1.6 | 28,200 | |
2,861 | 2,935 | 2,817 | 2,834 | -9 | -0.3 | 21,400 | |
2,812 | 2,852 | 2,792 | 2,843 | +29 | +1.0 | 12,400 | |
2,764 | 2,850 | 2,738 | 2,814 | +55 | +2.0 | 26,400 | |
2,779 | 2,809 | 2,759 | 2,759 | -22 | -0.8 | 15,300 | |
2,850 | 2,855 | 2,730 | 2,781 | -64 | -2.2 | 38,400 | |
2,714 | 2,880 | 2,714 | 2,845 | +146 | +5.4 | 44,400 | |
2,662 | 2,727 | 2,661 | 2,699 | -1 | -0.0 | 16,700 | |
2,770 | 2,776 | 2,675 | 2,700 | -70 | -2.5 | 40,000 | |
2,729 | 2,798 | 2,725 | 2,770 | +22 | +0.8 | 19,600 | |
2,687 | 2,817 | 2,687 | 2,748 | +55 | +2.0 | 16,200 | |
2,697 | 2,728 | 2,674 | 2,693 | -2 | -0.1 | 7,800 | |
2,748 | 2,748 | 2,674 | 2,695 | -55 | -2.0 | 11,100 | |
2,735 | 2,797 | 2,735 | 2,750 | +15 | +0.5 | 13,500 | |
2,701 | 2,800 | 2,701 | 2,735 | - | - | 12,200 |