52週高値 | 4,275 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387 | 2,430 | 2,371 | 2,430 | +50 | +2.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,650 | 3,530 | 3,565 | -45 | -1.2 | 31,000 | |
3,595 | 3,640 | 3,520 | 3,610 | +75 | +2.1 | 43,800 | |
3,305 | 3,600 | 3,280 | 3,535 | +295 | +9.1 | 125,200 | |
3,325 | 3,405 | 3,230 | 3,240 | -55 | -1.7 | 34,600 | |
3,255 | 3,315 | 3,215 | 3,295 | +60 | +1.9 | 35,800 | |
3,330 | 3,355 | 3,215 | 3,235 | -60 | -1.8 | 30,100 | |
3,295 | 3,380 | 3,250 | 3,295 | +45 | +1.4 | 44,000 | |
3,210 | 3,330 | 3,210 | 3,250 | +75 | +2.4 | 34,600 | |
3,210 | 3,215 | 3,115 | 3,175 | -35 | -1.1 | 42,800 | |
3,275 | 3,285 | 3,145 | 3,210 | -90 | -2.7 | 55,500 | |
3,400 | 3,435 | 3,240 | 3,300 | -110 | -3.2 | 53,500 | |
3,465 | 3,470 | 3,355 | 3,410 | +5 | +0.1 | 51,000 | |
3,400 | 3,430 | 3,325 | 3,405 | 0 | 0.0 | 25,300 | |
3,365 | 3,410 | 3,270 | 3,405 | +20 | +0.6 | 26,700 | |
3,425 | 3,450 | 3,340 | 3,385 | -25 | -0.7 | 30,300 | |
3,255 | 3,420 | 3,230 | 3,410 | +180 | +5.6 | 44,200 | |
3,270 | 3,345 | 3,160 | 3,230 | -35 | -1.1 | 70,600 | |
3,215 | 3,345 | 3,200 | 3,265 | +145 | +4.6 | 73,200 | |
3,005 | 3,195 | 2,924 | 3,120 | +115 | +3.8 | 57,100 | |
2,940 | 3,160 | 2,916 | 3,005 | +34 | +1.1 | 34,100 | |
2,980 | 3,055 | 2,935 | 2,971 | -17 | -0.6 | 23,700 | |
3,060 | 3,085 | 2,960 | 2,988 | -72 | -2.4 | 26,300 | |
3,005 | 3,140 | 2,997 | 3,060 | +107 | +3.6 | 30,600 | |
3,075 | 3,095 | 2,927 | 2,953 | -67 | -2.2 | 51,600 | |
2,848 | 3,055 | 2,848 | 3,020 | +157 | +5.5 | 39,200 | |
2,785 | 2,883 | 2,738 | 2,863 | +60 | +2.1 | 40,900 | |
2,788 | 2,889 | 2,700 | 2,803 | +313 | +12.6 | 99,500 | |
2,610 | 2,610 | 2,452 | 2,490 | -120 | -4.6 | 39,900 | |
2,600 | 2,639 | 2,595 | 2,610 | +21 | +0.8 | 9,300 | |
2,591 | 2,641 | 2,581 | 2,589 | +11 | +0.4 | 12,500 |