52週高値 | 4,275 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,354 | 2,300 | 2,335 | -12 | -0.5 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 2,943 | 2,849 | 2,929 | +12 | +0.4 | 13,000 | |
2,860 | 2,918 | 2,848 | 2,917 | +57 | +2.0 | 7,900 | |
2,945 | 2,945 | 2,860 | 2,860 | -60 | -2.1 | 14,100 | |
2,836 | 2,932 | 2,821 | 2,920 | +117 | +4.2 | 23,200 | |
2,808 | 2,810 | 2,760 | 2,803 | +41 | +1.5 | 15,200 | |
2,772 | 2,792 | 2,736 | 2,762 | +10 | +0.4 | 13,200 | |
2,766 | 2,829 | 2,723 | 2,752 | +21 | +0.8 | 31,500 | |
2,825 | 2,840 | 2,721 | 2,731 | -93 | -3.3 | 19,400 | |
2,791 | 2,844 | 2,772 | 2,824 | +13 | +0.5 | 11,200 | |
2,871 | 2,882 | 2,760 | 2,811 | -89 | -3.1 | 23,000 | |
2,887 | 2,903 | 2,859 | 2,900 | +18 | +0.6 | 16,200 | |
2,894 | 2,908 | 2,873 | 2,882 | -12 | -0.4 | 9,000 | |
2,864 | 2,925 | 2,864 | 2,894 | +39 | +1.4 | 15,500 | |
2,989 | 2,989 | 2,854 | 2,855 | -139 | -4.6 | 23,400 | |
2,932 | 3,010 | 2,880 | 2,994 | +102 | +3.5 | 19,400 | |
2,961 | 2,966 | 2,861 | 2,892 | -45 | -1.5 | 15,200 | |
2,900 | 2,943 | 2,864 | 2,937 | +23 | +0.8 | 11,300 | |
2,890 | 2,917 | 2,870 | 2,914 | +43 | +1.5 | 17,200 | |
2,823 | 2,884 | 2,823 | 2,871 | +48 | +1.7 | 12,400 | |
2,822 | 2,830 | 2,785 | 2,823 | +10 | +0.4 | 14,400 | |
2,848 | 2,866 | 2,791 | 2,813 | -35 | -1.2 | 12,900 | |
2,851 | 2,907 | 2,836 | 2,848 | -53 | -1.8 | 14,200 | |
2,927 | 2,952 | 2,867 | 2,901 | -26 | -0.9 | 22,100 | |
2,876 | 2,976 | 2,876 | 2,927 | +78 | +2.7 | 33,100 | |
2,725 | 2,862 | 2,720 | 2,849 | +115 | +4.2 | 28,900 | |
2,669 | 2,750 | 2,669 | 2,734 | +65 | +2.4 | 26,300 | |
2,710 | 2,723 | 2,635 | 2,669 | -29 | -1.1 | 37,700 | |
2,761 | 2,778 | 2,698 | 2,698 | -48 | -1.7 | 43,700 | |
2,843 | 2,866 | 2,740 | 2,746 | -67 | -2.4 | 30,100 | |
2,844 | 2,861 | 2,770 | 2,813 | -8 | -0.3 | 32,700 |