52週高値 | 4,275 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,354 | 2,300 | 2,335 | -12 | -0.5 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,090 | 3,920 | 3,955 | -120 | -2.9 | 24,400 | |
4,155 | 4,200 | 4,075 | 4,075 | -80 | -1.9 | 19,700 | |
4,035 | 4,170 | 4,035 | 4,155 | +75 | +1.8 | 19,100 | |
4,230 | 4,275 | 4,080 | 4,080 | -155 | -3.7 | 39,800 | |
4,065 | 4,260 | 3,940 | 4,235 | +115 | +2.8 | 71,200 | |
4,135 | 4,140 | 4,060 | 4,120 | +25 | +0.6 | 46,700 | |
3,970 | 4,160 | 3,970 | 4,095 | +180 | +4.6 | 79,200 | |
3,770 | 3,920 | 3,755 | 3,915 | +165 | +4.4 | 42,200 | |
3,645 | 3,780 | 3,605 | 3,750 | +140 | +3.9 | 41,600 | |
3,495 | 3,610 | 3,480 | 3,610 | +135 | +3.9 | 15,800 | |
3,495 | 3,550 | 3,455 | 3,475 | -5 | -0.1 | 11,600 | |
3,395 | 3,485 | 3,350 | 3,480 | +30 | +0.9 | 13,100 | |
3,385 | 3,470 | 3,385 | 3,450 | +65 | +1.9 | 10,100 | |
3,290 | 3,385 | 3,275 | 3,385 | +70 | +2.1 | 10,400 | |
3,370 | 3,405 | 3,305 | 3,315 | -55 | -1.6 | 17,100 | |
3,260 | 3,400 | 3,260 | 3,370 | +100 | +3.1 | 16,700 | |
3,350 | 3,380 | 3,245 | 3,270 | -100 | -3.0 | 24,700 | |
3,465 | 3,495 | 3,365 | 3,370 | -145 | -4.1 | 18,600 | |
3,450 | 3,545 | 3,445 | 3,515 | +15 | +0.4 | 19,800 | |
3,495 | 3,555 | 3,430 | 3,500 | -5 | -0.1 | 21,400 | |
3,250 | 3,505 | 3,230 | 3,505 | +235 | +7.2 | 42,800 | |
3,270 | 3,340 | 3,240 | 3,270 | -40 | -1.2 | 21,800 | |
3,375 | 3,375 | 3,310 | 3,310 | -65 | -1.9 | 11,900 | |
3,345 | 3,400 | 3,330 | 3,375 | +5 | +0.1 | 13,400 | |
3,180 | 3,390 | 3,180 | 3,370 | +140 | +4.3 | 16,400 | |
3,425 | 3,425 | 3,200 | 3,230 | -225 | -6.5 | 47,400 | |
3,555 | 3,555 | 3,425 | 3,455 | -175 | -4.8 | 25,900 | |
3,630 | 3,670 | 3,565 | 3,630 | 0 | 0.0 | 17,900 | |
3,560 | 3,660 | 3,560 | 3,630 | +60 | +1.7 | 16,300 | |
3,515 | 3,615 | 3,515 | 3,570 | +90 | +2.6 | 16,800 |