52週高値 | 4,275 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,534 | 2,201 | 2,467 | -36 | -1.4 | 349,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,647 | 2,803 | 2,276 | 2,503 | -135 | -5.1 | 605,900 | |
2,910 | 2,964 | 2,427 | 2,638 | -313 | -10.6 | 657,300 | |
2,932 | 3,010 | 2,721 | 2,951 | +59 | +2.0 | 301,000 | |
3,915 | 3,950 | 2,635 | 2,892 | -993 | -25.6 | 683,100 | |
2,998 | 3,930 | 2,945 | 3,885 | +950 | +32.4 | 589,100 | |
4,065 | 4,090 | 2,831 | 2,935 | -1,120 | -27.6 | 646,200 | |
3,970 | 4,275 | 3,690 | 4,055 | +140 | +3.6 | 634,900 | |
3,560 | 3,920 | 3,180 | 3,915 | +345 | +9.7 | 476,900 | |
3,575 | 3,815 | 3,325 | 3,570 | +25 | +0.7 | 406,200 | |
3,365 | 3,650 | 3,115 | 3,545 | +160 | +4.7 | 823,400 | |
2,597 | 3,450 | 2,452 | 3,385 | +803 | +31.1 | 733,400 | |
2,801 | 2,828 | 2,478 | 2,582 | -178 | -6.4 | 294,000 | |
2,623 | 2,814 | 2,399 | 2,760 | +139 | +5.3 | 373,500 | |
2,813 | 3,075 | 2,321 | 2,621 | -189 | -6.7 | 840,100 | |
2,839 | 2,935 | 2,655 | 2,810 | -14 | -0.5 | 387,700 | |
3,520 | 3,875 | 2,721 | 2,824 | -671 | -19.2 | 668,100 | |
3,100 | 3,580 | 2,851 | 3,495 | +395 | +12.7 | 348,800 | |
3,070 | 3,215 | 2,975 | 3,100 | -15 | -0.5 | 167,700 | |
3,190 | 3,435 | 2,955 | 3,115 | -60 | -1.9 | 310,200 | |
3,695 | 3,995 | 3,140 | 3,175 | -520 | -14.1 | 405,300 | |
3,750 | 3,795 | 3,400 | 3,695 | -10 | -0.3 | 421,000 | |
3,840 | 3,855 | 3,175 | 3,705 | -135 | -3.5 | 605,200 | |
2,829 | 3,865 | 2,565 | 3,840 | +1,015 | +35.9 | 917,300 | |
2,897 | 3,100 | 2,653 | 2,825 | -103 | -3.5 | 488,200 | |
2,155 | 2,944 | 2,081 | 2,928 | +804 | +37.9 | 711,800 | |
2,403 | 2,478 | 1,806 | 2,124 | -220 | -9.4 | 752,700 | |
2,780 | 2,781 | 2,158 | 2,344 | -431 | -15.5 | 648,000 | |
2,730 | 2,938 | 2,501 | 2,775 | +39 | +1.4 | 606,700 | |
3,250 | 3,450 | 2,731 | 2,736 | -489 | -15.2 | 478,800 |