52週高値 | 4,275 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,450 | 2,326 | 2,334 | -115 | -4.7 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,960 | 1,413 | 1,732 | +254 | +17.2 | 928,300 | |
1,430 | 1,561 | 1,285 | 1,478 | +43 | +3.0 | 295,700 | |
1,602 | 1,658 | 1,270 | 1,435 | -185 | -11.4 | 203,300 | |
1,640 | 1,857 | 1,382 | 1,620 | -5 | -0.3 | 383,500 | |
1,297 | 1,720 | 1,297 | 1,625 | +268 | +19.7 | 239,500 | |
2,069 | 2,069 | 1,177 | 1,357 | -712 | -34.4 | 272,300 | |
2,050 | 2,300 | 1,811 | 2,069 | -11 | -0.5 | 268,900 | |
2,208 | 2,220 | 1,820 | 2,080 | -126 | -5.7 | 336,300 | |
1,848 | 2,214 | 1,765 | 2,206 | +375 | +20.5 | 535,100 | |
2,014 | 2,040 | 1,355 | 1,831 | -169 | -8.5 | 1,050,800 | |
2,099 | 2,104 | 1,860 | 2,000 | -67 | -3.2 | 372,400 | |
2,177 | 2,585 | 2,035 | 2,067 | -72 | -3.4 | 1,045,800 | |
2,412 | 2,480 | 2,100 | 2,139 | -275 | -11.4 | 518,800 | |
2,484 | 2,746 | 2,081 | 2,414 | +2 | +0.1 | 1,212,900 | |
2,026 | 2,985 | 1,919 | 2,412 | +426 | +21.5 | 3,831,600 | |
2,515 | 2,528 | 1,731 | 1,986 | -479 | -19.4 | 1,089,700 | |
2,575 | 2,680 | 2,331 | 2,465 | -49 | -1.9 | 2,645,700 | |
2,810 | 3,085 | 2,141 | 2,514 | - | - | 21,360,000 |