52週高値 | 4,275 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,380 | 2,201 | 2,320 | +19 | +0.8 | 122,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,301 | +0.1 | 2,358 | 57,800 | 1,700 | 137,600 | 80.94 | |
2,298 | -8.2 | 2,400 | 93,000 | 1,900 | 139,500 | 73.42 | |
2,503 | +6.3 | 2,363 | 144,900 | 1,400 | 140,100 | 100 | |
2,354 | -2.6 | 2,377 | 130,000 | 3,400 | 141,000 | 41.47 | |
2,416 | -9.2 | 2,547 | 150,900 | 3,400 | 142,100 | 41.79 | |
2,662 | +4.0 | 2,682 | 150,100 | 4,100 | 133,500 | 32.56 | |
2,560 | -3.1 | 2,638 | 224,300 | 4,100 | 135,200 | 32.98 | |
2,643 | +2.9 | 2,674 | 134,700 | 3,500 | 120,100 | 34.31 | |
2,569 | -8.3 | 2,581 | 241,400 | 2,700 | 116,800 | 43.26 | |
2,803 | -3.8 | 2,828 | 70,300 | 2,100 | 113,200 | 53.90 | |
2,915 | -1.3 | 2,922 | 49,500 | 2,600 | 114,000 | 43.85 | |
2,954 | +5.4 | 2,909 | 71,100 | 2,600 | 113,500 | 43.65 | |
2,803 | -0.3 | 2,777 | 90,500 | 3,300 | 106,300 | 32.21 | |
2,811 | -1.5 | 2,859 | 63,700 | 3,700 | 103,500 | 27.97 | |
2,855 | -1.3 | 2,920 | 42,800 | - | - | - | |
2,892 | +2.8 | 2,880 | 70,500 | 2,300 | 100,400 | 43.65 | |
2,813 | +2.9 | 2,872 | 111,200 | 2,900 | 101,000 | 34.83 | |
2,734 | -3.1 | 2,735 | 170,500 | 5,100 | 94,600 | 18.55 | |
2,821 | -25.6 | 3,168 | 299,400 | 8,500 | 88,900 | 10.46 | |
3,790 | +3.8 | 3,799 | 169,400 | 5,900 | 84,300 | 14.29 | |
3,650 | +3.7 | 3,660 | 119,700 | 7,700 | 88,500 | 11.49 | |
3,520 | +11.2 | 3,384 | 230,200 | 9,300 | 91,900 | 9.88 | |
3,165 | +2.6 | 3,121 | 67,900 | 4,500 | 103,300 | 22.96 | |
3,085 | +0.8 | 2,946 | 124,700 | 4,500 | 102,700 | 22.82 | |
3,060 | -3.6 | 3,137 | 133,300 | 6,600 | 94,800 | 14.36 | |
3,175 | -6.9 | 3,269 | 137,200 | 6,800 | 90,700 | 13.34 | |
3,410 | -7.1 | 3,571 | 97,100 | 8,900 | 92,100 | 10.35 | |
3,670 | -9.5 | 3,785 | 187,300 | 10,400 | 94,400 | 9.08 | |
4,055 | +2.4 | 4,041 | 124,900 | 14,600 | 101,500 | 6.95 |