![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,020 | 1,000 | 1,020 | +20 | +2.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 846 | 808 | 832 | +24 | +3.0 | 47,400 | |
810 | 820 | 792 | 808 | +2 | +0.2 | 33,800 | |
805 | 812 | 791 | 806 | +9 | +1.1 | 22,200 | |
820 | 820 | 788 | 797 | -26 | -3.2 | 47,000 | |
862 | 862 | 802 | 823 | -13 | -1.6 | 69,100 | |
852 | 868 | 836 | 836 | -17 | -2.0 | 50,800 | |
871 | 885 | 850 | 853 | -33 | -3.7 | 57,800 | |
927 | 933 | 868 | 886 | -41 | -4.4 | 106,600 | |
901 | 947 | 891 | 927 | +31 | +3.5 | 79,600 | |
893 | 912 | 871 | 896 | +6 | +0.7 | 65,300 | |
882 | 920 | 882 | 890 | -22 | -2.4 | 94,400 | |
1,010 | 1,058 | 912 | 912 | -60 | -6.2 | 244,800 | |
1,060 | 1,088 | 972 | 972 | -84 | -8.0 | 209,200 | |
1,023 | 1,096 | 1,007 | 1,056 | +51 | +5.1 | 493,200 | |
943 | 1,005 | 921 | 1,005 | +85 | +9.2 | 191,700 | |
955 | 965 | 911 | 920 | -50 | -5.2 | 133,200 | |
873 | 980 | 873 | 970 | +103 | +11.9 | 281,300 | |
876 | 912 | 867 | 867 | -26 | -2.9 | 52,400 | |
870 | 919 | 861 | 893 | +46 | +5.4 | 115,400 | |
882 | 882 | 837 | 847 | -50 | -5.6 | 78,200 | |
844 | 905 | 844 | 897 | +50 | +5.9 | 102,100 | |
843 | 886 | 839 | 847 | -11 | -1.3 | 102,900 | |
812 | 867 | 800 | 858 | +27 | +3.2 | 169,800 | |
801 | 835 | 788 | 831 | +15 | +1.8 | 208,100 | |
900 | 970 | 804 | 816 | -41 | -4.8 | 902,100 | |
966 | 975 | 851 | 857 | -113 | -11.6 | 395,400 | |
1,083 | 1,220 | 940 | 970 | -53 | -5.2 | 3,007,900 | |
1,023 | 1,023 | 1,023 | 1,023 | +150 | +17.2 | 21,800 | |
753 | 873 | 747 | 873 | +150 | +20.7 | 253,500 | |
721 | 733 | 713 | 723 | +3 | +0.4 | 11,500 |