38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,020 | 1,000 | 1,020 | +20 | +2.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 949 | 823 | 935 | +47 | +5.3 | 1,723,500 | |
1,021 | 1,080 | 888 | 888 | -182 | -17.0 | 1,518,400 | |
1,020 | 1,070 | 931 | 1,070 | +150 | +16.3 | 1,408,800 | |
920 | 920 | 920 | 920 | +150 | +19.5 | 22,400 | |
724 | 817 | 715 | 770 | +70 | +10.0 | 68,000 | |
712 | 723 | 698 | 700 | -12 | -1.7 | 8,100 | |
687 | 714 | 687 | 712 | +17 | +2.4 | 1,800 | |
719 | 719 | 690 | 695 | -10 | -1.4 | 5,000 | |
694 | 706 | 693 | 705 | +9 | +1.3 | 2,300 | |
711 | 716 | 695 | 696 | -14 | -2.0 | 3,100 | |
721 | 724 | 710 | 710 | +22 | +3.2 | 8,200 | |
669 | 693 | 662 | 688 | +21 | +3.1 | 11,100 | |
714 | 726 | 667 | 667 | -50 | -7.0 | 16,500 | |
710 | 727 | 710 | 717 | -23 | -3.1 | 12,100 | |
740 | 744 | 736 | 740 | 0 | 0.0 | 3,300 | |
758 | 759 | 730 | 740 | -12 | -1.6 | 7,300 | |
751 | 759 | 744 | 752 | +11 | +1.5 | 3,700 | |
750 | 771 | 741 | 741 | -39 | -5.0 | 14,900 | |
784 | 798 | 775 | 780 | -11 | -1.4 | 10,900 | |
816 | 816 | 787 | 791 | -14 | -1.7 | 10,800 | |
810 | 813 | 783 | 805 | +10 | +1.3 | 7,900 | |
793 | 810 | 777 | 795 | -16 | -2.0 | 13,000 | |
794 | 818 | 794 | 811 | +11 | +1.4 | 7,000 | |
751 | 844 | 751 | 800 | +47 | +6.2 | 22,800 | |
753 | 776 | 736 | 753 | -30 | -3.8 | 8,300 | |
780 | 795 | 770 | 783 | +5 | +0.6 | 8,500 | |
820 | 829 | 778 | 778 | -48 | -5.8 | 16,500 | |
830 | 844 | 817 | 826 | -1 | -0.1 | 7,000 | |
850 | 850 | 825 | 827 | -23 | -2.7 | 7,900 | |
846 | 855 | 843 | 850 | +4 | +0.5 | 10,300 |