![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,020 | 1,000 | 1,020 | +20 | +2.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 943 | 905 | 937 | +28 | +3.1 | 52,800 | |
895 | 916 | 863 | 909 | -4 | -0.4 | 25,500 | |
887 | 935 | 874 | 913 | +27 | +3.0 | 72,900 | |
848 | 886 | 848 | 886 | +33 | +3.9 | 15,100 | |
855 | 871 | 850 | 853 | -17 | -2.0 | 9,200 | |
844 | 872 | 844 | 870 | +24 | +2.8 | 19,900 | |
870 | 870 | 833 | 846 | -19 | -2.2 | 17,400 | |
866 | 894 | 849 | 865 | -5 | -0.6 | 24,000 | |
860 | 918 | 860 | 870 | +15 | +1.8 | 84,600 | |
844 | 875 | 844 | 855 | +15 | +1.8 | 24,800 | |
833 | 855 | 829 | 840 | -1 | -0.1 | 25,800 | |
869 | 869 | 826 | 841 | -34 | -3.9 | 68,000 | |
855 | 889 | 851 | 875 | +30 | +3.6 | 79,700 | |
837 | 869 | 832 | 845 | -4 | -0.5 | 23,300 | |
842 | 858 | 831 | 849 | -1 | -0.1 | 27,900 | |
828 | 850 | 828 | 850 | +23 | +2.8 | 30,700 | |
844 | 844 | 826 | 827 | -17 | -2.0 | 22,100 | |
829 | 855 | 828 | 844 | +15 | +1.8 | 15,800 | |
828 | 842 | 823 | 829 | -4 | -0.5 | 21,600 | |
860 | 860 | 833 | 833 | -12 | -1.4 | 26,300 | |
838 | 864 | 837 | 845 | -2 | -0.2 | 41,600 | |
833 | 872 | 833 | 847 | +15 | +1.8 | 48,500 | |
841 | 847 | 829 | 832 | -8 | -1.0 | 32,500 | |
842 | 865 | 819 | 840 | -10 | -1.2 | 116,000 | |
914 | 922 | 843 | 850 | -51 | -5.7 | 184,300 | |
880 | 946 | 872 | 901 | +31 | +3.6 | 269,900 | |
868 | 890 | 853 | 870 | +10 | +1.2 | 140,300 | |
844 | 878 | 844 | 860 | +4 | +0.5 | 220,800 | |
846 | 886 | 823 | 856 | +32 | +3.9 | 494,700 | |
878 | 894 | 815 | 824 | -111 | -11.9 | 692,400 |