38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,020 | 1,000 | 1,020 | +20 | +2.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,262 | 1,188 | 1,188 | -88 | -6.9 | 5,600 | |
1,300 | 1,325 | 1,230 | 1,276 | -24 | -1.8 | 5,400 | |
1,334 | 1,340 | 1,300 | 1,300 | -41 | -3.1 | 3,300 | |
1,430 | 1,430 | 1,329 | 1,341 | -49 | -3.5 | 6,100 | |
1,415 | 1,415 | 1,300 | 1,390 | -25 | -1.8 | 9,000 | |
1,450 | 1,451 | 1,384 | 1,415 | +35 | +2.5 | 7,900 | |
1,421 | 1,444 | 1,380 | 1,380 | -43 | -3.0 | 7,200 | |
1,440 | 1,440 | 1,423 | 1,423 | +1 | +0.1 | 1,700 | |
1,457 | 1,457 | 1,399 | 1,422 | -8 | -0.6 | 2,700 | |
1,386 | 1,430 | 1,380 | 1,430 | +50 | +3.6 | 1,800 | |
1,380 | 1,380 | 1,380 | 1,380 | -25 | -1.8 | 300 | |
1,425 | 1,425 | 1,374 | 1,405 | -1 | -0.1 | 5,200 | |
1,437 | 1,437 | 1,365 | 1,406 | -44 | -3.0 | 3,500 | |
1,420 | 1,459 | 1,420 | 1,450 | +30 | +2.1 | 1,400 | |
1,450 | 1,450 | 1,364 | 1,420 | -30 | -2.1 | 3,200 | |
1,459 | 1,460 | 1,450 | 1,450 | -18 | -1.2 | 1,400 | |
1,420 | 1,468 | 1,402 | 1,468 | +48 | +3.4 | 1,100 | |
1,415 | 1,450 | 1,415 | 1,420 | +5 | +0.4 | 900 | |
1,451 | 1,472 | 1,415 | 1,415 | -36 | -2.5 | 3,200 | |
1,450 | 1,481 | 1,440 | 1,451 | +4 | +0.3 | 6,700 | |
1,420 | 1,447 | 1,410 | 1,447 | +37 | +2.6 | 3,500 | |
1,396 | 1,410 | 1,377 | 1,410 | +43 | +3.1 | 3,200 | |
1,311 | 1,367 | 1,311 | 1,367 | +26 | +1.9 | 6,700 | |
1,366 | 1,390 | 1,330 | 1,341 | -55 | -3.9 | 14,200 | |
1,362 | 1,399 | 1,337 | 1,396 | +4 | +0.3 | 13,200 | |
1,371 | 1,413 | 1,371 | 1,392 | +30 | +2.2 | 8,500 | |
1,427 | 1,427 | 1,353 | 1,362 | -65 | -4.6 | 7,600 | |
1,330 | 1,452 | 1,320 | 1,427 | +101 | +7.6 | 32,900 | |
1,415 | 1,419 | 1,320 | 1,326 | -59 | -4.3 | 20,000 | |
1,300 | 1,398 | 1,300 | 1,385 | +90 | +6.9 | 36,300 |